CollectAI

close-bse_india_stocks

2023/03/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230315	20.95	21.2	19.91	19.93	1392	19.93	down	down	correct
500002.BSE	ABB India Limited	20230315	3346.95	3349.35	3288.8	3302.35	3601	3302.35	down	down	correct
500003.BSE	Aegis Logistics Limited	20230315	389.4	389.4	375.65	379.7	33620	379.7	down	down	correct
500014.BSE	Apple Finance Limited	20230315	4.61	5.07	4.61	4.93	61884	4.93	up	up	correct
500016.BSE	Aruna Hotels Limited	20230315	13.1	14.26	12.66	12.73	3461	12.73	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230315	63.01	64.23	61.75	62.15	594430	62.15	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230315	73	77	70	70.68	16156	70.68	down	down	correct
500028.BSE	ATV Projects India Limited	20230315	8.2	8.49	7.9	7.93	4777	7.93	down	down	correct
500029.BSE	Autolite (India) Limited	20230315	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230315	1064	1081.6	1053.7	1071.6	1247	1071.6	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230315	13	13.3	12.6	12.74	1714711	12.74	down	down	correct
500033.BSE	Force Motors Limited	20230315	1239.4	1254	1218	1219.7	3061	1219.7	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230315	394.95	394.95	383.8	388.65	63063	388.65	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230315	622.3	639.5	619.3	628.5	6398	628.5	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230315	2550	2726.6499	2550	2707.3	213	2707.3	up	up	correct
500042.BSE	BASF India Limited	20230315	2305	2316.95	2270	2285.3	782	2285.3	down	down	correct
500048.BSE	BEML Limited	20230315	1188.9	1188.9	1154.7	1157	2714	1157	down	down	correct
500049.BSE	Bharat Electronics Limited	20230315	93.93	94.07	92.18	92.64	584349	92.64	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230315	102	102.95	100.1	100.65	17140	100.65	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230315	9.24	9.44	8.86	8.93	12283	8.93	down	down	correct
500067.BSE	Blue Star Limited	20230315	1524	1524	1483	1486.95	3310	1486.95	down	down	correct
500068.BSE	Disa India Limited	20230315	7972.05	8096	7972	8017.45	187	8017.45	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230315	220.15	224.05	220	224	1380	224	up	up	correct
500074.BSE	BPL Limited	20230315	54	58.51	54	55.98	8549	55.98	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230315	358.3	363.35	350	353.05	2267	353.05	down	down	correct
500083.BSE	Century Extrusions Limited	20230315	9.2	9.2	8.9	9.1	33944	9.1	down	down	correct
500084.BSE	CESC Limited	20230315	70.12	70.75	69.61	69.77	94643	69.77	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230315	276.05	281.5	275.1	276.95	14172	276.95	up	down	incorrect
500087.BSE	Cipla Limited	20230315	876.9	883.55	872.9	878.15	42732	878.15	up	down	incorrect
500089.BSE	DIC India Limited	20230315	384.5	390	376.75	380.8	1011	380.8	down	up	incorrect
500092.BSE	CRISIL Limited	20230315	3230.05	3277.45	3187.25	3200.85	1742	3200.85	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230315	294.65	299.7	289.2	292.1	127542	292.1	down	up	incorrect
500096.BSE	Dabur India Limited	20230315	526.7	526.75	518.6	521.85	12514	521.85	down	up	incorrect
500101.BSE	Arvind Limited	20230315	84.99	86.75	84.08	84.84	45010	84.84	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230315	0.7	0.73	0.7	0.7	425708	0.7
500103.BSE	Bharat Heavy Electricals Limited	20230315	75.49	76.2	74.81	75.09	543285	75.09	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230315	232.55	233.9	229.7	230.5	80552	230.5	down	down	correct
500106.BSE	IFCI Limited	20230315	10.57	10.76	10.41	10.55	1695689	10.55	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230315	19.25	19.38	18.65	18.96	204886	18.96	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230315	57.89	60.41	57.45	59.11	1377420	59.11	up	up	correct
500111.BSE	Reliance Capital Limited	20230315	8.56	9.04	8.55	9.04	46075	9.04	up	up	correct
500113.BSE	Steel Authority of India Limited	20230315	87.52	88.54	87.29	87.66	658792	87.66	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230315	45.94	46.2	45.1	45.23	378753	45.23	down	up	incorrect
500117.BSE	DCW Limited	20230315	47.75	48.23	47	47.15	72629	47.15	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230315	221.05	223.95	216.25	216.95	15205	216.95	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230315	448	462	440	452.4	26103	452.4	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230315	5001.05	5010	4900.1	4970.15	328	4970.15	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230315	507.6	520.2	506.45	516.35	12789	516.35	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230315	33.8	34	33	33.67	94426	33.67	down	down	correct
500133.BSE	ESAB India Limited	20230315	3720.85	3768	3703	3703.65	159	3703.65	down	down	correct
500135.BSE	EPL Limited	20230315	155.85	159.45	154.85	158	72924	158	up	up	correct
500142.BSE	FGP Limited	20230315	6.74	6.74	6	6	1829	6	down	down	correct
500144.BSE	Finolex Cables Limited	20230315	760.05	789.1	760.05	785.2	36841	785.2	up	up	correct
500148.BSE	Uflex Limited	20230315	368	373.05	361.5	362.05	9272	362.05	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230315	164.75	167.25	162.55	164.05	11251	164.05	down	down	correct
500160.BSE	GTL Limited	20230315	5.4	5.4	5.14	5.16	110156	5.16	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230315	1924.95	1952.9	1871.6	1907.1	5841	1907.1	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230315	398.15	402.1	389.4	393.3	6111	393.3	down	down	correct
500166.BSE	Goodricke Group Limited	20230315	183.5	183.9	178.5	181.1	3814	181.1	down	down	correct
500168.BSE	Goodyear India Limited	20230315	1070	1074	1061	1064.3	300	1064.3	down	down	correct
500170.BSE	GTN Industries Limited	20230315	31.95	31.95	30.95	30.96	10712	30.96	down	down	correct
500171.BSE	GHCL Limited	20230315	515	521.75	510	516.5	19902	516.5	up	up	correct
500173.BSE	GFL Ltd.	20230315	59.1	59.1	56.95	57.2	15618	57.2	down	down	correct
500183.BSE	HFCL Limited	20230315	64.02	64.63	63.03	63.25	534975	63.25	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230315	15.5	15.85	14.55	14.88	4535536	14.88	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230315	131.7	132.45	128.4	129	40698	129	down	down	correct
500187.BSE	HSIL Limited	20230315	353.55	355.9	345	345.2	4769	345.2	down	down	correct
500191.BSE	HMT Limited	20230315	25	25	24.56	24.6	5269	24.6	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230315	1.85	1.85	1.74	1.85	24709	1.85
500206.BSE	Margo Finance Limited	20230315	31	34	31	31.69	4635	31.69	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230315	2356.75	2410.25	2315	2378.7	873	2378.7	up	up	correct
500213.BSE	International Travel House Limited	20230315	203.95	203.95	199.9	200.1	2329	200.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230315	3172.8501	3206.3	3102.55	3138.3501	1825	3138.3501	down	down	correct
500220.BSE	Jasch Industries Limited	20230315	145.95	145.95	140.15	140.85	4572	140.85	down	down	correct
500223.BSE	JCT Limited	20230315	2.15	2.19	2.07	2.1	841074	2.1	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230315	553	560.35	531.95	539.4	19961	539.4	down	down	correct
500228.BSE	JSW Steel Limited	20230315	672.15	684.5	672.15	679.4	73405	679.4	up	up	correct
500231.BSE	Umang Dairies Limited	20230315	55.4	56.25	54.7	56.25	211	56.25	up	up	correct
500236.BSE	Kanel Industries Limited	20230315	1.85	1.9	1.8	1.81	4602	1.81	down	down	correct
500239.BSE	K G Denim Limited	20230315	27.4	27.4	25.05	26.82	13633	26.82	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230315	382	388.7	375.1	380.65	27824	380.65	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230315	461.45	466.65	442.3	446.15	21142	446.15	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230315	2.9	2.9	2.9	2.9	566	2.9
500249.BSE	KSB Limited	20230315	2025.9	2052	2006	2015.4	2108	2015.4	down	up	incorrect
500257.BSE	Lupin Limited	20230315	656.2	666.45	655.15	657.95	32463	657.95	up	down	incorrect
500264.BSE	Mafatlal Industries Limited	20230315	45.01	49	45.01	46.3	10077	46.3	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20230315	343.1	360	340.6	345.15	33832	345.15	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230315	4323.2	4328.05	4272.05	4280.8	63	4280.8	down	down	correct
500267.BSE	Majestic Auto Limited	20230315	147.25	159.5	146	147.65	5781	147.65	up	up	correct
500271.BSE	Max Financial Services Limited	20230315	658.05	658.05	643.95	646.4	18444	646.4	down	down	correct
500280.BSE	Century Enka Limited	20230315	358.3	366.05	356.95	358.75	771	358.75	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230315	168.95	168.95	160	163.55	5068	163.55	down	down	correct
500285.BSE	SpiceJet Limited	20230315	33.61	33.84	32.42	32.71	364887	32.71	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230315	24.8	25.2	24.56	24.8	243795	24.8
500298.BSE	National Peroxide Limited	20230315	1360	1390.7	1354.1	1364.2	2099	1364.2	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230315	1562	1579.45	1546.6	1550.25	13509	1550.25	down	up	incorrect
500304.BSE	NIIT Limited	20230315	347.25	361	347.25	354.1	33414	354.1	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230315	48.8	50.9	48	48.6	12157	48.6	down	up	incorrect
500307.BSE	Nirlon Limited	20230315	351.05	363.85	351	360	303371	360	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230315	153.55	154.4	151.8	152.5	405378	152.5	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230315	14.4	15.7	14.31	14.75	3116	14.75	up	up	correct
500314.BSE	Oriental Hotels Limited	20230315	77.9	79.4	77.9	78.38	27873	78.38	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230315	29.83	29.83	28.25	28.49	4003	28.49	down	down	correct
500319.BSE	Indian Sucrose Limited	20230315	56.31	57.76	56.06	56.95	1205	56.95	up	up	correct
500330.BSE	Raymond Limited	20230315	1294.8	1307.7	1241.25	1257	7345	1257	down	down	correct
500331.BSE	Pidilite Industries Limited	20230315	2315	2336.4	2303	2310.5	9211	2310.5	down	down	correct
500333.BSE	Pix Transmissions Limited	20230315	750.1	759.7	744	753.85	393	753.85	up	up	correct
500335.BSE	Birla Corporation Limited	20230315	869	872.75	854.6	857.6	1783	857.6	down	down	correct
500336.BSE	Surya Roshni Limited	20230315	688.8	688.8	658	661.15	17310	661.15	down	down	correct
500338.BSE	Prism Johnson Limited	20230315	105.9	107.7	102.25	103	15435	103	down	down	correct
500339.BSE	Rain Industries Limited	20230315	159	162.3	158.15	158.8	123340	158.8	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230315	24	24	23	23.02	1144	23.02	down	down	correct
500346.BSE	Punjab Communications Limited	20230315	29.7	30.98	29.57	30.48	72	30.48	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230315	42.3	42.54	40.1	40.23	4372	40.23	down	down	correct
500355.BSE	Rallis India Limited	20230315	198.45	198.45	192.35	193	15450	193	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230315	11.52	11.77	11.4	11.52	21329	11.52
500357.BSE	Rama Paper Mills Limited	20230315	31.25	32.59	30	32.59	13892	32.59	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230315	3.55	3.9	3.55	3.9	1015	3.9	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230315	49.45	49.45	44.62	44.64	6252	44.64	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230315	16.57	17.25	16.4	16.76	152066	16.76	up	up	correct
500366.BSE	Rolta India Limited	20230315	2.56	2.57	2.4	2.57	73655	2.57	up	up	correct
500367.BSE	Rubfila International Limited	20230315	65.65	71.25	65.65	70.08	46680	70.08	up	up	correct
500370.BSE	Salora International Limited	20230315	31.25	31.44	29.59	30.77	143169	30.77	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230315	682.05	692.5	655	661.7	15927	661.7	down	down	correct
500387.BSE	Shree Cement Limited	20230315	25422.25	25511.15	25200	25293.95	500	25293.95	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230315	146.05	149.2	144.6	146.65	189725	146.65	up	up	correct
500402.BSE	SPML Infra Limited	20230315	22.71	23.39	22.35	22.54	4052	22.54	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230315	966.95	978.15	951.5	959.75	2669	959.75	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230315	139.3	143.85	139.3	140.4	29673	140.4	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230315	373.35	379.6	366.9	369.5	1614	369.5	down	down	correct
500407.BSE	Swaraj Engines Limited	20230315	1547	1560	1532.1	1537.15	320	1537.15	down	down	correct
500408.BSE	Tata Elxsi Limited	20230315	6100	6189	6060	6089.6	11454	6089.6	down	up	incorrect
500410.BSE	ACC Limited	20230315	1750.05	1760	1714	1740.4	32445	1740.4	down	up	incorrect
500411.BSE	Thermax Limited	20230315	2198.05	2215.1	2168.25	2182.7	1739	2182.7	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230315	177.55	180.6	171.15	172.95	33932	172.95	down	up	incorrect
500414.BSE	Timex Group India Limited	20230315	125.95	125.95	120.15	121.65	37491	121.65	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230315	91.05	91.05	90.45	90.81	175	90.81	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230315	1515.05	1562	1515.05	1538.1	5410	1538.1	up	down	incorrect
500422.BSE	Transchem Limited	20230315	20.11	23.3	20.11	21.88	795	21.88	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230315	354	366.8	347.75	364.95	907796	364.95	up	up	correct
500426.BSE	UTL Industries Limited	20230315	1.85	1.9	1.79	1.79	42486	1.79	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230315	144.3	157.45	144.3	154.1	2928	154.1	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230315	13539.85	13589.45	13330.25	13366	197	13366	down	down	correct
500460.BSE	Mukand Limited	20230315	136.5	138.35	134.95	135.35	13398	135.35	down	down	correct
500463.BSE	AGC Networks Limited	20230315	91.85	94.75	90	93.3	10599	93.3	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230315	115.8	117.55	115.25	116.75	1023	116.75	up	up	correct
500472.BSE	SKF India Limited	20230315	4338.85	4359	4323.15	4350.55	152	4350.55	up	up	correct
500540.BSE	Premier Limited	20230315	2.26	2.36	2.26	2.3	5934	2.3	up	up	correct
500550.BSE	Siemens Limited	20230315	3289.95	3309	3267	3277.4	3852	3277.4	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230315	586.75	596.35	583.8	590.05	4867	590.05	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230315	614.65	615.6	600	601.85	26638	601.85	down	down	correct
500655.BSE	Garware Polyester Limited	20230315	588.75	593	578	578.7	1082	578.7	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230315	1289.9	1291	1271.05	1278.8	2467	1278.8	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230315	539.95	540	526	528.9	27827	528.9	down	down	correct
500672.BSE	Novartis India Limited	20230315	579.85	585.3	577.35	580.8	3245	580.8	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230315	122.9	126.25	122.9	124.35	138438	124.35	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230315	2443.3501	2459.45	2393	2406.1001	60059	2406.1001	down	down	correct
500730.BSE	NOCIL Limited	20230315	209	211.1	207.35	207.85	21214	207.85	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230315	77.05	79.05	77.05	77.23	22712	77.23	up	up	correct
500790.BSE	Nestlé India Limited	20230315	18399.95	18399.95	17888	18002.8	1960	18002.8	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230315	693.6	700.2	686.15	687.45	61290	687.45	down	down	correct
500825.BSE	Britannia Industries Limited	20230315	4305	4318.45	4238.45	4244.2	2844	4244.2	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230315	1497.7	1502.95	1478.85	1500.2	6717	1500.2	up	up	correct
500875.BSE	ITC Limited	20230315	380.15	384.35	378	379.15	447828	379.15	down	down	correct
500890.BSE	Modi Rubber Limited	20230315	65.05	65.05	65.05	65.05	15	65.05
500940.BSE	Finolex Industries Limited	20230315	163	165.85	162	163.8	29822	163.8	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230315	258.3	258.3	258.3	258.3	20	258.3
501150.BSE	Centrum Capital Limited	20230315	21.3	21.4	19.85	20.54	226095	20.54	down	down	correct
501242.BSE	TCI Finance Limited	20230315	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230315	1875	1924	1875	1917.25	180	1917.25	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230315	1970	1986.5	1962.85	1973.75	2558	1973.75	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230315	124	124	114.2	121.5	440	121.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230315	241	264.9	230.55	249.8	385	249.8	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230315	203	203	203	203	0	203
501423.BSE	Shaily Engineering Plastics Limited	20230315	1114.3	1117.05	1056.1	1071.6	195	1071.6	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230315	851.45	876.55	851.45	862.95	2216	862.95	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230315	680	680	670.15	678	109	678	down	down	correct
501700.BSE	IndiaNivesh Limited	20230315	56	60.49	55.16	55.5	10978	55.5	down	down	correct
501831.BSE	Coastal Corporation Limited	20230315	208.35	217.55	206	206.65	1905	206.65	down	down	correct
502137.BSE	Deccan Cements Limited	20230315	435	437.95	427	427.65	302	427.65	down	down	correct
502168.BSE	NCL Industries Limited	20230315	173.15	174.1	171.05	171.3	1238	171.3	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230315	50.89	54.95	50.8	53.2	64985	53.2	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230315	64.07	64.28	63.15	63.33	7569	63.33	down	down	correct
502281.BSE	Triveni Glass Limited	20230315	21.4	22.24	20.5	21.18	31666	21.18	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230315	38.15	38.15	32.5	36.55	528	36.55	down	down	correct
502330.BSE	Andhra Paper Limited	20230315	412.45	413.3	404.15	406.9	4015	406.9	down	down	correct
502448.BSE	Rollatainers Limited	20230315	0.95	1	0.95	1	26514	1	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230315	251.45	251.45	239.2	242.25	828	242.25	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230315	80.48	80.48	80.48	80.48	333	80.48
502820.BSE	DCM Limited	20230315	71.8	72.59	69.9	70.87	4251	70.87	down	down	correct
502865.BSE	Forbes & Company Limited	20230315	613.05	639	612.3	621.4	18619	621.4	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230315	90	90	85.07	87.99	2354	87.99	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230315	303.95	313.45	302.2	309.1	13619	309.1	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230315	1292	1300	1223	1231.05	8386	1231.05	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230315	278.5	289.35	269.95	272.75	14039	272.75	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230315	3450	3500	3406	3500	77	3500	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230315	171.85	174.75	171.2	173	368	173	up	up	correct
503229.BSE	Simplex Realty Limited	20230315	73.9	80.89	73.9	74.05	225	74.05	up	up	correct
503310.BSE	Swan Energy Limited	20230315	282	299.05	240.2	244.6	201901	244.6	down	down	correct
503349.BSE	The Victoria Mills Limited	20230315	2399.8	2399.8	2262.95	2293.85	7	2293.85	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230315	10.57	10.75	10.01	10.23	11796	10.23	down	down	correct
503722.BSE	Banswara Syntex Limited	20230315	129.85	130.45	123.7	124.8	9393	124.8	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230315	524.75	524.75	506	511.2	25	511.2	down	down	correct
503806.BSE	SRF Limited	20230315	2320	2328.1	2263	2271.3	5234	2271.3	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230315	469.25	470.45	464.95	467.2	1526	467.2	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230315	44.36	44.36	40.14	41.82	18182	41.82	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230315	2607.1	2629	2518.25	2540.25	924	2540.25	down	down	correct
504028.BSE	GEE Limited	20230315	70.99	71.25	69.3	69.71	4997	69.71	down	up	incorrect
504058.BSE	Indo National Limited	20230315	327.1	329.65	320.25	321.3	499	321.3	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230315	273.65	275.95	267	268.1	58465	268.1	down	up	incorrect
504076.BSE	Jyoti Limited	20230315	16.75	17.4	15.5	15.72	13333	15.72	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230315	7100	7100	6938.05	6938.05	2	6938.05	down	up	incorrect
504092.BSE	Indokem Limited	20230315	90	93.45	85.3	85.3	4885	85.3	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230315	235.4	235.4	227.65	229.95	1164	229.95	down	up	incorrect
504112.BSE	Nelco Limited	20230315	572.05	576.5	549	551.5	29701	551.5	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230315	746	747	730.05	745.45	2896	745.45	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230315	332	333	316	320.05	5402	320.05	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230315	28.32	28.32	26.51	27.71	1822	27.71	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230315	19.45	19.45	19.45	19.45	1151	19.45
504240.BSE	Delton Cables Limited	20230315	71	73.8	69.54	69.55	213	69.55	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230315	770	790	753.6	767.45	1711	767.45	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230315	68.5	69.5	67	67.52	100	67.52	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230315	9.15	9.15	9.15	9.15	72	9.15
504351.BSE	Empower India Limited	20230315	0.2	0.2	0.2	0.2	322052	0.2
504378.BSE	Nyssa Corporation Limited	20230315	4.15	4.2	4.05	4.17	24812	4.17	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230315	981	988.3	936	945.3	1568	945.3	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230315	1154.5	1167.5	1145.75	1162.25	547	1162.25	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230315	255.05	255.05	245.5	245.5	101	245.5	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230315	2.1	2.1	1.93	1.98	2541	1.98	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230315	304.75	304.75	293.1	300.8	846	300.8	down	down	correct
504810.BSE	Informed Technologies India Limited	20230315	46	49.8	46	49.45	1061	49.45	up	up	correct
504840.BSE	Kaira Can Company Limited	20230315	2239	2239	2239	2239	2	2239
504879.BSE	Orient Abrasives Limited	20230315	24.78	25	24.07	24.3	2585	24.3	down	down	correct
504882.BSE	National Standard (india) Ltd	20230315	4568.85	4568.85	4255	4362	100	4362	down	down	correct
504908.BSE	Duncan Engineering Limited	20230315	383.9	383.9	367.1	368.25	306	368.25	down	down	correct
504959.BSE	Stovec Industries Limited	20230315	2036	2050	2020	2021.5	141	2021.5	down	down	correct
504961.BSE	Tayo Rolls Limited	20230315	62.8	63.3	60.6	61.4	3101	61.4	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230315	320	321.5	317.55	319.5	4679	319.5	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230315	561.35	565.9	551.95	555.35	823	555.35	down	down	correct
504988.BSE	Welcast Steels Limited	20230315	610	624	603	621.75	144	621.75	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230315	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230315	789.7	789.7	760	777.15	1415	777.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230315	7.04	7.5	7.04	7.31	57343	7.31	up	up	correct
505141.BSE	Scooters India Limited	20230315	26.85	27.95	26.85	27.7	724	27.7	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230315	408.3	422.05	407.65	410.7	3823	410.7	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230315	398	400	395	396.25	11681	396.25	down	down	correct
505192.BSE	SML Isuzu Limited	20230315	689.45	689.45	674.6	677.2	266	677.2	down	down	correct
505196.BSE	TIL Limited	20230315	149.25	155	149.25	152.45	28	152.45	up	up	correct
505200.BSE	Eicher Motors Limited	20230315	3066.05	3066.05	3000.75	3008.5	2992	3008.5	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230315	691.35	691.35	691.35	691.35	19	691.35
505242.BSE	Dynamatic Technologies Limited	20230315	2653.3	2686.1499	2610	2623.6499	521	2623.6499	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230315	58.85	58.85	56.8	56.9	14	56.9	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230315	1525.1	1535.25	1495.1	1498.85	1791	1498.85	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230315	775	834.95	750.05	828.05	257	828.05	up	up	correct
505355.BSE	Nesco Limited	20230315	519.5	524.2	518.1	521.1	4142	521.1	up	up	correct
505358.BSE	Integra Engineering India Limited	20230315	119	119	110.05	112.75	51952	112.75	down	down	correct
505368.BSE	Revathi Equipment Limited	20230315	1251.45	1251.45	1232	1238	87	1238	down	down	correct
505509.BSE	Responsive Industries Limited	20230315	116.7	118.05	115	115.65	174	115.65	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230315	1.76	1.77	1.61	1.77	7324165	1.77	up	up	correct
505533.BSE	Westlife Development Limited	20230315	660.5	673.5	660.5	670.05	3590	670.05	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230315	16.9	17.78	16.9	17.05	272356	17.05	up	up	correct
505650.BSE	Skyline Millars Limited	20230315	10.6	11.05	10.6	10.99	1317	10.99	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230315	391	391	380.05	384.5	604	384.5	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230315	7.64	7.97	7.38	7.44	63401	7.44	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230315	386	392.85	378.8	381.35	50687	381.35	down	down	correct
505712.BSE	Him Teknoforge Limited	20230315	84.89	84.89	77.07	79.16	3147	79.16	down	down	correct
505714.BSE	Gabriel India Limited	20230315	150.1	151.65	146.6	148.3	57249	148.3	down	down	correct
505720.BSE	Hercules Hoists Limited	20230315	199.25	212.9	194.9	197	290	197	down	down	correct
505726.BSE	IFB Industries Limited	20230315	820.7	825.15	807.8	812.3	203	812.3	down	down	correct
505729.BSE	Singer India Limited	20230315	61.1	62.98	60.11	60.53	52120	60.53	down	down	correct
505737.BSE	International Combustion (India) Limited	20230315	439.4	439.4	410	418.6	2505	418.6	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230315	616.85	641.95	616.85	626.05	5	626.05	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230315	2780.1	2801.1	2754.3	2774.95	1095	2774.95	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230315	894.1	901.8	876.95	879.15	62	879.15	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230315	258	259.8	247.8	250	534	250	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230315	27.32	30.89	27.32	29.24	11517	29.24	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230315	102.05	102.55	101.85	101.85	6609	101.85	down	up	incorrect
505854.BSE	TRF Limited	20230315	165.6	166	163.2	164.95	4019	164.95	down	up	incorrect
505872.BSE	WPIL Limited	20230315	2272.95	2386	2202.3	2274.5	22930	2274.5	up	down	incorrect
505890.BSE	Kennametal India Limited	20230315	2078.35	2111.95	2073.1	2100.05	422	2100.05	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230315	234.6	243.95	231.05	232.3	120	232.3	down	down	correct
505978.BSE	Triton Valves Limited	20230315	1528	1590	1500	1507.65	1148	1507.65	down	down	correct
506022.BSE	Prakash Industries Limited	20230315	52.64	53.55	52	52.3	45366	52.3	down	down	correct
506074.BSE	Arshiya Limited	20230315	6.86	7.07	6.86	6.86	347559	6.86
506076.BSE	Grindwell Norton Limited	20230315	1797.05	1821.1	1717.5	1807.9	6417	1807.9	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230315	4.63	4.63	4.63	4.63	285	4.63
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230315	79	79	77.99	77.99	410	77.99	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230315	400.95	404.1	387.4	390	897	390	down	down	correct
506146.BSE	Visagar Polytex Limited	20230315	0.89	0.9	0.84	0.85	596724	0.85	down	down	correct
506184.BSE	Kanani Industries Limited	20230315	7.1	7.4	6.75	6.91	16180	6.91	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230315	207	207	195.6	199.15	1081	199.15	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230315	75.41	76.68	75	75.26	6488	75.26	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230315	812.05	825	812	818.85	5707	818.85	up	up	correct
506235.BSE	Alembic Limited	20230315	61.66	61.94	59.42	59.77	12905	59.77	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230315	82	82	76	76.73	6849	76.73	down	down	correct
506260.BSE	Anuh Pharma Limited	20230315	80.43	82.95	80.43	81.33	9640	81.33	up	up	correct
506261.BSE	Modison Metals Limited	20230315	55.5	61.45	55.5	58.25	596	58.25	up	up	correct
506285.BSE	Bayer CropScience Limited	20230315	4134.95	4134.95	4002	4071.5	970	4071.5	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230315	38	38	38	38	1	38
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230315	277.15	279.95	261	277.2	15761	277.2	up	up	correct
506480.BSE	GOCL Corporation Limited	20230315	322.7	323.75	304.7	313	1512	313	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230315	5.99	6.38	5.65	6.05	19022	6.05	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230315	1870	1870	1840.05	1860	18	1860	down	down	correct
506528.BSE	Keltech Energies Limited	20230315	885	900	841	852.15	401	852.15	down	down	correct
506530.BSE	Kemp and Company Limited	20230315	749.1	749.1	749.1	749.1	1	749.1
506532.BSE	Nitta Gelatin India Limited	20230315	690	722	666.25	697.5	11971	697.5	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230315	115.25	116.3	113.65	114.05	20400	114.05	down	down	correct
506605.BSE	Polychem Limited	20230315	930	930	900	900	33	900	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230315	131.5	134	127.5	128.15	36438	128.15	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230315	369.85	375.5	363.35	370.05	8304	370.05	up	up	correct
506687.BSE	Transpek Industry Limited	20230315	1670.25	1694.4	1670.25	1682	1195	1682	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230315	283.35	285.75	274.55	276.15	13509	276.15	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230315	111.1	113.5	111.1	111.3	329	111.3	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230315	54.9	54.9	51.9	52.23	3317	52.23	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230315	3230	3270.35	3230	3257.9	308	3257.9	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230315	72	73.4	70.65	70.95	97041	70.95	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230315	639.8	639.8	607.2	611.95	6276	611.95	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230315	63.5	63.5	58	58.95	422	58.95	down	down	correct
506919.BSE	Makers Laboratories Limited	20230315	102	103.1	100.4	103.05	1508	103.05	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230315	125	130.5	123	123.8	255	123.8	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230315	91.58	91.58	89.3	89.63	2023	89.63	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230315	60.68	60.68	58	58.03	550	58.03	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230315	9.1	9.7	9.01	9.44	1903	9.44	up	up	correct
507488.BSE	G.M. Breweries Limited	20230315	561	562.9	552.2	556.1	890	556.1	down	down	correct
507490.BSE	Rana Sugars Limited	20230315	23.64	23.64	21.85	22.14	75061	22.14	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230315	16.92	17.18	16.72	16.86	3512	16.86	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230315	6.35	6.54	5.99	5.99	2675	5.99	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230315	139.05	147.4	136.95	138.4	170433	138.4	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230315	344	353	342.8	348.45	3319	348.45	up	up	correct
507552.BSE	Foods and Inns Limited	20230315	123.55	124	117.35	118.15	11820	118.15	down	down	correct
507580.BSE	IVP Limited	20230315	121.05	122	120	120.85	253	120.85	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230315	100.05	103.75	96	102.55	36626	102.55	up	down	incorrect
507621.BSE	Milkfood Limited	20230315	648	676	630.5	639	1494	639	down	up	incorrect
507645.BSE	Polson Limited	20230315	10200	10200	9815.6	9821.5	8	9821.5	down	up	incorrect
507685.BSE	Wipro Limited	20230315	383.15	383.6	375.25	375.9	215985	375.9	down	up	incorrect
507690.BSE	Orient Beverages Limited	20230315	124	124.5	119.3	123.5	965	123.5	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230315	644	659.45	644	652.65	465	652.65	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230315	858.95	874.05	843.85	847.75	973	847.75	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230315	107.5	108.7	105.4	105.85	164902	105.85	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230315	20.95	20.95	19.65	19.88	1640	19.88	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230315	81.5	82	81.5	81.96	414	81.96	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230315	117.95	118.5	111.5	111.75	1334	111.75	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230315	306	306.45	294.75	296.7	2745	296.7	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230315	62.55	65.6	61.05	64.44	50022	64.44	up	up	correct
507813.BSE	National Oxygen Limited	20230315	68.25	68.25	68.25	68.25	171	68.25
507815.BSE	Gillette India Limited	20230315	4647	4647	4425	4433.55	585	4433.55	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230315	149.35	149.35	136.45	141.4	37	141.4	down	down	correct
507828.BSE	Ansal Housing Limited	20230315	3.5	3.69	3.5	3.6	135118	3.6	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230315	33.02	33.02	31.86	32.88	563	32.88	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230315	33.49	36.74	33.49	34.99	4254	34.99	up	up	correct
507878.BSE	Unitech Limited	20230315	1.39	1.44	1.35	1.39	2604078	1.39
507880.BSE	VIP Industries Limited	20230315	555.1	569.9	552.3	562.25	27657	562.25	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230315	34.3	34.5	33.55	34.5	5046	34.5	up	up	correct
507912.BSE	LKP Finance Limited	20230315	77	80.9	76.02	76.1	1901	76.1	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230315	1140	1145	1090.25	1097.55	5243	1097.55	down	down	correct
507948.BSE	Key Corp Limited	20230315	46.9	49	46.9	46.91	1521	46.91	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230315	139	139	129.5	131.1	1489	131.1	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230315	36.9	37.5	34.45	34.52	1289	34.52	down	down	correct
507981.BSE	Jindal Hotels Limited	20230315	40.65	41.65	39.51	41.25	1769	41.25	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230315	43.95	43.95	41.52	42.92	2323	42.92	down	down	correct
508136.BSE	B & A Limited	20230315	250.5	259	245.1	249	254	249	down	down	correct
508494.BSE	Warren Tea Limited	20230315	59.55	59.55	56.25	56.6	2814	56.6	down	down	correct
508807.BSE	IST Limited	20230315	469.95	469.95	457.35	465	158	465	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230315	4300	4365.2	4300	4334.6	5097	4334.6	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230315	41.4	41.4	37.29	37.34	3970	37.34	down	down	correct
508906.BSE	Everest Industries Limited	20230315	794.65	795.15	757	760.1	953	760.1	down	down	correct
508918.BSE	Greycells Education Limited	20230315	29.95	29.95	27.11	27.11	39	27.11	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230315	359.95	360.85	356	356.4	2228	356.4	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230315	75.5	76	66	68.96	1677	68.96	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230315	3.72	3.9	3.72	3.9	20686	3.9	up	up	correct
508989.BSE	Navneet Education Limited	20230315	97.65	97.95	92	92.45	18112	92.45	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230315	0.95	0.95	0.87	0.87	27526	0.87	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230315	61.1	63.95	61.1	61.7	1605	61.7	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230315	67.79	67.79	59.1	60.25	3413	60.25	down	down	correct
509048.BSE	Lancor Holdings Limited	20230315	26.98	26.98	26.35	26.74	1038	26.74	down	down	correct
509053.BSE	Banas Finance Limited	20230315	11.62	12	11	11.54	70448	11.54	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230315	16.91	16.91	16.25	16.91	117	16.91
509077.BSE	Pressman Advertising Limited	20230315	66	67.5	65.8	66.17	7239	66.17	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230315	203.1	203.2	198.1	199.1	8011	199.1	down	down	correct
509152.BSE	GRP Limited	20230315	2725	2725	2725	2725	1	2725
509162.BSE	Indag Rubber Limited	20230315	104.95	108.3	103.15	107.3	6661	107.3	up	up	correct
509196.BSE	M M Rubber Company Limited	20230315	112	112	102.17	102.33	2365	102.33	down	down	correct
509220.BSE	PTL Enterprises Limited	20230315	30.3	30.68	30.27	30.5	4215	30.5	up	up	correct
509243.BSE	TVS Srichakra Limited	20230315	2670	2709.75	2640	2648	367	2648	down	down	correct
509438.BSE	Benares Hotels Limited	20230315	3398	3420	3256	3285.85	231	3285.85	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230315	45.06	45.06	40.78	44.85	1284	44.85	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230315	11026	11026	10652.05	10708	8	10708	down	down	correct
509472.BSE	Cravatex Limited	20230315	337.2	343.85	331.1	337	303	337	down	down	correct
509480.BSE	Berger Paints India Limited	20230315	584.95	592	583	591.45	48433	591.45	up	up	correct
509486.BSE	Caprihans India Limited	20230315	122.1	129.8	122.1	125.62	8944	125.62	up	up	correct
509488.BSE	Graphite India Limited	20230315	282.3	286.15	280	281.35	8643	281.35	down	down	correct
509525.BSE	Empire Industries Limited	20230315	638.4	638.4	619	629.7	1721	629.7	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230315	23.99	24.67	22	22.39	6585	22.39	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230315	2874.35	2891.15	2789.95	2846.45	580	2846.45	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230315	8.85	8.85	8.65	8.65	622	8.65	down	down	correct
509567.BSE	Goa Carbon Limited	20230315	437.7	442.95	428.95	433.1	3168	433.1	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230315	382	382	382	382	1	382
509631.BSE	HEG Limited	20230315	994.9	994.9	965.05	969.45	17309	969.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20230315	275.5	275.5	260.05	262	920	262	down	down	correct
509709.BSE	International Conveyors Limited	20230315	53.7	54.55	53.1	53.68	12766	53.68	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230315	86.88	87.48	84.85	85.12	1762	85.12	down	down	correct
509820.BSE	Huhtamaki India Limited	20230315	197.6	197.95	193.5	194.75	4121	194.75	down	down	correct
509835.BSE	Premier Synthetics Limited	20230315	18.26	18.26	16.62	17.3	21485	17.3	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230315	224.45	224.45	224.45	224.45	0	224.45
509930.BSE	The Supreme Industries Limited	20230315	2530.55	2565.1	2443.8	2488.85	5763	2488.85	down	down	correct
509966.BSE	VST Industries Limited	20230315	3122.65	3129.25	3077.6	3094.9	57	3094.9	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230315	5.33	5.33	5.01	5.06	40890	5.06	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230315	0.68	0.68	0.64	0.65	785768	0.65	down	down	correct
511066.BSE	Sakthi Finance Limited	20230315	28.3	30.5	28.3	29.63	489	29.63	up	up	correct
511076.BSE	Sat Industries Limited	20230315	64.01	69.75	62.9	63.28	13200	63.28	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230315	115.95	115.95	110.25	111.7	1377	111.7	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230315	1.07	1.12	1.02	1.12	788885	1.12	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230315	8.85	8.85	8.44	8.44	1051	8.44	down	down	correct
511147.BSE	Wall Street Finance Limited	20230315	38.99	38.99	32.03	34.69	214	34.69	down	down	correct
511196.BSE	Can Fin Homes Limited	20230315	529.7	535.15	516.85	519.6	20522	519.6	down	down	correct
511355.BSE	India Cements Capital Limited	20230315	8.99	8.99	8.6	8.65	13895	8.65	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230315	49.5	52.28	47.52	47.62	1285	47.62	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230315	20.5	20.5	20.49	20.49	1096	20.49	down	down	correct
511389.BSE	Videocon Industries Limited	20230315	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230315	24	24	24	24	139	24
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230315	23.93	23.94	22.25	23.94	441	23.94	up	up	correct
511413.BSE	Crest Ventures Limited	20230315	161.4	163.45	156.55	161.05	890	161.05	down	down	correct
511431.BSE	Vakrangee Limited	20230315	20.36	22.3	20.3	20.47	2432472	20.47	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230315	24.4	24.4	23.18	23.18	228	23.18	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230315	18.75	18.75	17.9	18.14	5904	18.14	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230315	24.25	24.25	22.2	22.36	8649	22.36	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230315	25	26.48	23.5	24	1914	24	down	up	incorrect
511505.BSE	Capital Trust Limited	20230315	67.3	69.75	67.3	68.94	309	68.94	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230315	23.1	25	23	23.86	11828	23.86	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230315	18.49	19.41	18.49	19.2	2201	19.2	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20230315	1.99	2.08	1.96	2	133526	2	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230315	49.74	49.74	44.08	45.55	4577	45.55	down	up	incorrect
511543.BSE	GSB Finance Limited	20230315	9.98	9.98	9.98	9.98	4120	9.98
511549.BSE	Morarka Finance Limited	20230315	104.99	108.95	95.15	99.18	1757	99.18	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230315	216	217	207	212.15	3281	212.15	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230315	1.19	1.19	1.12	1.12	233815	1.12	down	down	correct
511559.BSE	Times Guaranty Limited	20230315	47.2	48.5	47	48.5	155	48.5	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230315	136.85	137.24	126.16	137.15	9496	137.15	up	up	correct
511593.BSE	Libord Finance Limited	20230315	6	6.6	6	6.5	2744	6.5	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230315	16.7	16.7	15.24	15.25	23134	15.25	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230315	48.95	48.95	40.35	41.09	20599	41.09	down	down	correct
511609.BSE	ISL Consulting Limited	20230315	25.5	29	25.5	29	5176	29	up	up	correct
511611.BSE	DCM Financial Services Limited	20230315	3.76	3.76	3.76	3.76	0	3.76
511628.BSE	IM+ Capitals Limited	20230315	357.55	357.55	347	357.1	32477	357.1	down	down	correct
511658.BSE	Nettlinx Limited	20230315	210.25	210.25	210.25	210.25	834	210.25
511672.BSE	Scan Steels Limited	20230315	33	33	31.55	31.67	23629	31.67	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230315	158.95	162.2	158.95	159.65	18312	159.65	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230315	135	135	135	135	21	135
511702.BSE	Parsharti Investment Limited	20230315	18.37	18.37	16.66	16.66	640	16.66	down	down	correct
511714.BSE	Nimbus Projects Limited	20230315	34.45	39.27	34.45	39.27	102	39.27	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230315	37.44	37.93	34.41	37.78	58511	37.78	up	up	correct
511726.BSE	Vipul Limited	20230315	12.35	12.35	11.84	11.95	740	11.95	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230315	15.51	15.51	15.51	15.51	23	15.51
511736.BSE	Ushdev International Limited	20230315	1.38	1.45	1.33	1.36	76839	1.36	down	down	correct
511742.BSE	Ugro Capital Limited	20230315	148.05	153.95	148.05	149	3877	149	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230315	137.05	148.85	130.8	141	100	141	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230315	37.26	41.16	37.25	37.35	611	37.35	up	up	correct
511764.BSE	Upasana Finance Limited	20230315	28.98	29.49	27.11	27.51	1290	27.51	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230315	274.9	275.75	268.25	274.05	180	274.05	down	down	correct
511768.BSE	Master Trust Limited	20230315	123.3	126	123.3	124	1113	124	up	up	correct
512018.BSE	Cni Research Limited	20230315	2.3	2.34	2.15	2.27	39585	2.27	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230315	2670	2670	2589.95	2606.65	87	2606.65	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230315	3.34	3.45	3.25	3.36	173405	3.36	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230315	45.99	46.29	44.67	45.15	137368	45.15	down	down	correct
512093.BSE	Cranes Software International Limited	20230315	3.25	3.33	3.02	3.04	56168	3.04	down	down	correct
512175.BSE	Vama Industries Limited	20230315	5.2	5.29	4.7	5.01	68560	5.01	down	down	correct
512179.BSE	Sunteck Realty Limited	20230315	304.9	310	302.5	304.85	4191	304.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230315	4.52	4.52	4.3	4.36	22713	4.36	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230315	2.58	2.58	2.43	2.52	35126	2.52	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230315	11.01	11.34	10.61	11.02	132709	11.02	up	up	correct
512279.BSE	N2N Technologies Limited	20230315	9.94	9.94	9.94	9.94	1	9.94
512289.BSE	Shirpur Gold Refinery Limited	20230315	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230315	46.64	47.82	46.12	47.11	1765	47.11	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230315	22.65	23.3	22	22.31	339291	22.31	down	down	correct
512393.BSE	Shardul Securities Limited	20230315	100	100	96.8	97	5	97	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230315	439.95	443.9	428.5	437.7	587	437.7	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230315	599.95	599.95	565	570.95	2721	570.95	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230315	289.6	291.85	283	286.55	179151	286.55	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230315	7.39	7.5	7.08	7.2	559351	7.2	down	down	correct
512477.BSE	Betex India Limited	20230315	64	68.74	63.93	64.2	392	64.2	up	up	correct
512493.BSE	Garnet International Limited	20230315	63.34	63.34	63.1	63.34	3081	63.34
512499.BSE	Shalimar Productions Limited	20230315	0.49	0.49	0.49	0.49	190166	0.49
512519.BSE	Donear Industries Limited	20230315	86.81	88	83.05	83.74	19514	83.74	down	up	incorrect
512527.BSE	Super Sales India Limited	20230315	766	769.95	754	766	1125	766
512529.BSE	Sequent Scientific Limited	20230315	78.66	80.71	74.33	75.19	740123	75.19	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230315	70.96	70.96	68.75	68.96	1744	68.96	down	up	incorrect
512553.BSE	Zenith Exports Limited	20230315	91.2	91.2	91.2	91.2	0	91.2
512573.BSE	Avanti Feeds Limited	20230315	359.95	359.95	353	356.4	14451	356.4	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230315	36.4	37.55	34.5	37.35	5413	37.35	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230315	4.51	4.51	4.3	4.38	50879	4.38	down	up	incorrect
512618.BSE	RLF Limited	20230315	7.41	7.74	7.2	7.4	945	7.4	down	down	correct
512626.BSE	Orbit Exports Limited	20230315	137.35	137.35	130.1	130.25	866	130.25	down	down	correct
512634.BSE	Savera Industries Limited	20230315	57	60.3	53.8	58.81	172	58.81	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230315	43.25	43.86	39.7	41.62	1959	41.62	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230315	241	244.75	240	242.8	25962	242.8	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230315	38.5	39.99	37.55	37.73	1128	37.73	down	down	correct
513059.BSE	G.S. Auto International Limited	20230315	14.75	15.4	14.75	14.9	8887	14.9	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230315	19.65	19.65	18.75	18.75	23	18.75	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230315	397.4	406.9	388.55	395.3	12388	395.3	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230315	30.85	32.99	29.87	29.87	3782	29.87	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230315	18	18.55	17.4	18.42	68800	18.42	up	up	correct
513252.BSE	Jay Ushin Limited	20230315	535.35	548.95	510	527.1	56	527.1	down	up	incorrect
513295.BSE	IMEC Services Limited	20230315	1.98	1.98	1.73	1.83	11952	1.83	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230315	278.9	280.25	270.4	274.95	28256	274.95	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230315	265	268.9	263.7	265.8	8606	265.8	up	up	correct
513361.BSE	India Steel Works Limited	20230315	1.44	1.54	1.41	1.43	140657	1.43	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230315	40	42.54	39.05	42.21	305	42.21	up	up	correct
513375.BSE	Carborundum Universal Limited	20230315	1000.95	1000.95	974.6	985.3	4250	985.3	down	down	correct
513377.BSE	MMTC Limited	20230315	30.01	31.05	29.25	29.64	154773	29.64	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230315	34	34	32.12	34	202	34
513418.BSE	Smiths & Founders (India) Limited	20230315	3.99	4	3.66	3.69	11775	3.69	down	down	correct
513434.BSE	Tata Metaliks Limited	20230315	744	771	744	765.15	3482	765.15	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230315	24	24.94	23.5	24.5	14213	24.5	up	up	correct
513472.BSE	Simplex Castings Limited	20230315	45	47	43	46.32	15693	46.32	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230315	29.55	29.55	26.55	27.16	458	27.16	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230315	68.5	70	65.08	65.83	3235	65.83	down	down	correct
513509.BSE	Kalyani Forge Limited	20230315	236.9	236.9	236.9	236.9	4	236.9
513511.BSE	Panchmahal Steel Limited	20230315	129.75	131	126.1	126.1	27	126.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230315	7.61	9.16	7.61	8.66	2011	8.66	up	up	correct
513515.BSE	S.R. Industries Limited	20230315	1.77	1.77	1.77	1.77	9002	1.77
513517.BSE	Steelcast Limited	20230315	485.2	485.2	473.4	474.4	1739	474.4	down	down	correct
513519.BSE	Pitti Engineering Limited	20230315	272.55	280.8	267.9	270.55	25486	270.55	down	down	correct
513528.BSE	Glittek Granites Limited	20230315	3	3	2.85	2.85	314	2.85	down	down	correct
513532.BSE	Pradeep Metals Limited	20230315	170	172.95	164.9	170.35	7352	170.35	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230315	14.11	14.9	13.6	13.72	30179	13.72	down	down	correct
513548.BSE	Sharda Ispat Limited	20230315	61.8	65	61.8	65	2	65	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230315	56.15	57.95	55.25	56.1	2833	56.1	down	down	correct
513683.BSE	NLC India Limited	20230315	79.8	80.95	79.25	79.62	118613	79.62	down	down	correct
513687.BSE	Spectra Industries Limited	20230315	5.41	5.41	5.41	5.41	10	5.41
513691.BSE	JMT Auto Limited	20230315	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230315	40.9	40.9	38.9	39.43	7395	39.43	down	down	correct
513699.BSE	Solid Stone Company Limited	20230315	32.98	32.98	32.98	32.98	20	32.98
513709.BSE	Shilp Gravures Limited	20230315	91.8	91.8	87.74	90.27	233	90.27	down	down	correct
513713.BSE	White Organic Agro Limited	20230315	8.1	8.1	7.76	7.87	31985	7.87	down	down	correct
514010.BSE	Himachal Fibres Limited	20230315	4.69	4.69	4.41	4.64	3832	4.64	down	down	correct
514030.BSE	Deepak Spinners Limited	20230315	248	256.6	240.3	244.5	6069	244.5	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230315	644.4	655.5	632	633.65	41	633.65	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230315	79.77	80.79	77.9	79.2	21828	79.2	down	up	incorrect
514045.BSE	BSL Limited	20230315	172.95	174.95	166.9	166.9	58	166.9	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230315	99	103.8	95.02	98.2	2530	98.2	down	up	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230315	666.1	666.1	666.1	666.1	2617	666.1
514142.BSE	T.T. Limited	20230315	72	72	70.31	71.08	1045	71.08	down	down	correct
514162.BSE	Welspun India Limited	20230315	67.01	68.12	66.6	66.84	41639	66.84	down	down	correct
514165.BSE	Indian Acrylics Limited	20230315	10.8	10.8	9.4	9.79	172529	9.79	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230315	19.17	19.17	18.5	18.5	1140	18.5	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230315	20.85	21.2	20.85	21.2	105	21.2	up	up	correct
514211.BSE	Sumeet Industries Limited	20230315	2.39	2.39	2.23	2.3	480542	2.3	down	down	correct
514215.BSE	Binny Limited	20230315	235	235	223	224.5	6777	224.5	down	down	correct
514264.BSE	Seasons Textiles Limited	20230315	11	11	11	11	1000	11
514266.BSE	Zenith Fibres Limited	20230315	68.6	70	67.53	68.01	680	68.01	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230315	39.71	39.71	36.5	38.65	1605	38.65	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230315	32.05	32.65	30.75	31.29	3320	31.29	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230315	179.5	179.5	165	165.75	2003	165.75	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230315	59	59	57.35	59	182	59
514330.BSE	One Global Service Provider Limited	20230315	39.75	39.75	32.25	34.83	5202	34.83	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230315	10.9	10.9	10.1	10.1	92	10.1	down	up	incorrect
514412.BSE	Sarup Industries Limited	20230315	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230315	384	384.7	369	369.85	1390	369.85	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230315	202.8	205	194.65	202.7	6258	202.7	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230315	17.3	19.77	17.3	18.98	10215	18.98	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230315	1145	1167.8	1125	1133.9	10559	1133.9	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230315	286	289.2	271	271.6	8936	271.6	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230315	46.01	50.98	46.01	49.74	13396	49.74	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20230315	478.05	482.6	476	480.05	1170	480.05	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230315	85.02	87.86	85	85.52	57945	85.52	up	up	correct
515055.BSE	Anant Raj Limited	20230315	109.05	115.5	109.05	114.45	98794	114.45	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230315	21.5	21.5	20.07	20.08	557	20.08	down	down	correct
515085.BSE	Restile Ceramics Limited	20230315	2.59	2.65	2.59	2.65	5040	2.65	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230315	3.96	3.96	3.77	3.81	505	3.81	down	down	correct
515147.BSE	Haldyn Glass Limited	20230315	59.25	59.99	58.1	58.41	37552	58.41	down	down	correct
516003.BSE	Duroply Industries Limited	20230315	130	135.7	124	132.7	507	132.7	up	up	correct
516016.BSE	Shreyans Industries Limited	20230315	150.05	150.1	145.55	147.75	1878	147.75	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230315	4.16	4.16	3.9	3.9	1099	3.9	down	down	correct
516022.BSE	Star Paper Mills Limited	20230315	160.05	160.15	154.15	155.2	2785	155.2	down	down	correct
516062.BSE	National Plywood Industries Limited	20230315	5.21	5.21	5.2	5.2	311	5.2	down	down	correct
516064.BSE	Arrow Greentech Limited	20230315	228.1	231.3	220.55	224.5	3737	224.5	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230315	266	267.15	261	261.5	1965	261.5	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230315	223.55	226.3	221.4	223	571	223	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230315	6.9	6.9	6.25	6.42	627	6.42	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230315	116	116	114.2	114.3	2410	114.3	down	down	correct
516110.BSE	Scandent Imaging Limited	20230315	12.45	12.45	12	12.21	509946	12.21	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230315	1609.7	1633.9	1600.05	1606.3	4187	1606.3	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230315	307.5	314.9	307.1	311	756	311	up	up	correct
517041.BSE	Ador Welding Limited	20230315	818.85	846.45	818.85	831.2	717	831.2	up	up	correct
517044.BSE	International Data Management Limited	20230315	19.35	19.35	19.25	19.25	104	19.25	down	down	correct
517059.BSE	Salzer Electronics Limited	20230315	247.65	251.95	239.15	240.95	11274	240.95	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230315	41.35	41.35	38.1	38.1	2950	38.1	down	down	correct
517096.BSE	Aplab Limited	20230315	33.53	33.53	33.53	33.53	6484	33.53
517119.BSE	PCS Technology Limited	20230315	16.45	16.45	14.2	14.66	8723	14.66	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230315	41	42.8	39.5	40.34	24801	40.34	down	down	correct
517168.BSE	Subros Limited	20230315	300.1	300.9	298.75	300.1	403	300.1
517206.BSE	Lumax Industries Limited	20230315	1666.4	1673.6	1666.25	1669.75	92	1669.75	up	up	correct
517236.BSE	Calcom Vision Limited	20230315	129	135.35	128	133	6167	133	up	up	correct
517238.BSE	Dynavision Limited	20230315	127	136	127	127.1	5391	127.1	up	up	correct
517246.BSE	BCC Fuba India Limited	20230315	23.6	23.62	23.5	23.51	2730	23.51	down	down	correct
517258.BSE	Precision Electronics Limited	20230315	32.04	32.04	32.04	32.04	85	32.04
517264.BSE	Fine-Line Circuits Limited	20230315	40	41	38	40.38	3263	40.38	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230315	76.3	76.6	74.8	75.01	15364	75.01	down	down	correct
517330.BSE	CMI Limited	20230315	13.7	14.5	13.54	13.56	11916	13.56	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230315	79.01	79.88	76.05	76.8	324255	76.8	down	down	correct
517344.BSE	Mindteck (India) Limited	20230315	116.85	116.85	111.7	113.1	1078	113.1	down	down	correct
517354.BSE	Havells India Limited	20230315	1186.05	1193.35	1176	1186.3	5101	1186.3	up	up	correct
517356.BSE	ACI Infocom Limited	20230315	0.8	0.83	0.8	0.81	175702	0.81	up	up	correct
517370.BSE	Incap Limited	20230315	36	37.5	35.15	35.19	1119	35.19	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230315	152.6	152.6	143.3	145.4	241	145.4	down	down	correct
517399.BSE	VXL Instruments Limited	20230315	8.39	8.39	7.86	8.38	311	8.38	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230315	7.08	7.08	6.73	6.98	35545	6.98	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230315	202.1	214	202.1	206.05	2432	206.05	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230315	1280.95	1280.95	1250.85	1252	194	1252	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230315	51.05	54.73	51.05	54.72	76	54.72	up	up	correct
517437.BSE	Dutron Polymers Limited	20230315	118	128.7	118	128.7	2	128.7	up	up	correct
517447.BSE	R S Software (India) Limited	20230315	24.4	24.78	24.4	24.58	723	24.58	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230315	306	306	290.05	304.8	965	304.8	down	down	correct
517467.BSE	Marsons Limited	20230315	6.39	6.44	5.84	5.97	382506	5.97	down	down	correct
517477.BSE	Elnet Technologies Limited	20230315	164.5	170.5	161.35	162.3	1605	162.3	down	down	correct
517494.BSE	Accel Limited	20230315	14.59	14.59	12.41	12.51	47879	12.51	down	down	correct
517498.BSE	Websol Energy System Limited	20230315	76	78	73.7	74.08	10535	74.08	down	down	correct
517500.BSE	Roto Pumps Limited	20230315	564.35	570.6	558.45	565.7	1780	565.7	up	up	correct
517506.BSE	TTK Prestige Limited	20230315	780	780	713.7	720.25	7029	720.25	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230315	712	727.55	708	714.15	6414	714.15	up	up	correct
517536.BSE	Onward Technologies Limited	20230315	270.05	279.05	270.05	275.6	634	275.6	up	up	correct
517544.BSE	Centum Electronics Limited	20230315	512.85	527.7	512.65	518.5	399	518.5	up	up	correct
517546.BSE	Alfa Transformers Limited	20230315	24.15	26.07	23.59	23.59	49699	23.59	down	down	correct
517548.BSE	Starlite Components Limited	20230315	2.56	2.56	2.56	2.56	210	2.56
517554.BSE	NHC Foods Limited	20230315	32.17	32.26	30.91	31.26	14266	31.26	down	down	correct
517569.BSE	KEI Industries Limited	20230315	1596	1623.15	1588.7	1594.55	10326	1594.55	down	down	correct
517571.BSE	IMP Powers Limited	20230315	4.22	4.22	4.01	4.2	2900	4.2	down	down	correct
518011.BSE	Keerthi Industries Limited	20230315	142.8	142.8	142	142.8	563	142.8
518029.BSE	Gujarat Sidhee Cement Limited	20230315	32.1	33.65	32.1	32.54	2734	32.54	up	up	correct
518075.BSE	Suraj Products Limited	20230315	132	132	125.5	131	1015	131	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230315	160.3	161	153	154.3	1996	154.3	down	down	correct
519003.BSE	Modi Naturals Limited	20230315	212.35	237.8	212.05	227.6	23590	227.6	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230315	8691.85	8822.5	8664.95	8664.95	31	8664.95	down	down	correct
519097.BSE	Ritesh International Ltd	20230315	41.24	41.24	39.1	40.3	6101	40.3	down	down	correct
519105.BSE	AVT Natural Products Limited	20230315	94.5	94.5	85	86.39	21946	86.39	down	down	correct
519126.BSE	Hindustan Foods Limited	20230315	540	563.5	537.85	541.95	2889	541.95	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230315	3908.15	3998.95	3705.15	3900	390	3900	down	down	correct
519216.BSE	Ajanta Soya Limited	20230315	27.44	30.5	27.2	28.04	76567	28.04	up	up	correct
519230.BSE	Richirich Inventures Limited	20230315	3.87	3.87	3.87	3.87	500	3.87
519260.BSE	Sanwaria Consumer Limited	20230315	0.53	0.55	0.52	0.54	401047	0.54	up	up	correct
519262.BSE	Prima Agro Limited	20230315	24	24	22.5	22.69	1270	22.69	down	down	correct
519285.BSE	Tarai Foods Limited	20230315	6.55	6.55	6.54	6.55	4475	6.55
519287.BSE	Modern Dairies Limited	20230315	19.38	19.79	19.05	19.26	11261	19.26	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230315	311.8	318.9	303.55	307.95	553	307.95	down	down	correct
519307.BSE	Vikas WSP Limited	20230315	1.3	1.33	1.27	1.3	51323	1.3
519359.BSE	Poona Dal and Oil Industries Limited	20230315	53.8	53.8	49.53	50.3	1571	50.3	down	down	correct
519383.BSE	Anik Industries Limited	20230315	29.36	29.4	26.65	28	12233	28	down	down	correct
519397.BSE	Sharat Industries Limited	20230315	45.5	45.5	45.2	45.35	194	45.35	down	down	correct
519421.BSE	KSE Limited	20230315	1620	1699.95	1612.05	1674.85	586	1674.85	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230315	49	49	45.01	48.16	200	48.16	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230315	31.99	31.99	30	30.58	13077	30.58	down	down	correct
519475.BSE	Chordia Food Products Limited	20230315	79.8	83.79	79.8	83.79	948	83.79	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230315	42.6	42.6	40.5	40.5	1561	40.5	down	down	correct
519494.BSE	N.K Industries Limited	20230315	36	41.44	36	39.02	1997	39.02	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230315	12.25	12.25	11.76	11.87	17454	11.87	down	down	correct
519552.BSE	Heritage Foods Limited	20230315	140	142.65	137.5	137.75	21363	137.75	down	down	correct
519566.BSE	Simran Farms Limited	20230315	114.5	117	114.2	114.8	1328	114.8	up	up	correct
519588.BSE	DFM Foods Limited	20230315	455.15	460.5	455.15	459.6	2437	459.6	up	up	correct
519600.BSE	CCL Products (India) Limited	20230315	550.1	571.85	550.1	567.15	4086	567.15	up	up	correct
519612.BSE	Mahaan Foods Limited	20230315	27.55	28	26.24	26.69	2218	26.69	down	down	correct
520021.BSE	Omax Autos Limited	20230315	47.38	47.38	44.25	46.04	9685	46.04	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230315	99.05	101.2	99.05	100.8	20951	100.8	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230315	41.25	41.3	40	40.16	7036	40.16	down	down	correct
520073.BSE	RACL Geartech Limited	20230315	805	829.95	805	811.3	3503	811.3	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230315	138.4	138.4	132	132.5	1456	132.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230315	2125.05	2162.5	2106	2120.2	5546	2120.2	down	down	correct
520113.BSE	Vesuvius India Limited	20230315	1589.9	1600	1549.35	1573.35	435	1573.35	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230315	305	305	280.1	283.8	16142	283.8	down	down	correct
520123.BSE	ABC India Limited	20230315	70	73.5	70	72.89	757	72.89	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230315	11.85	11.85	11	11.34	1096	11.34	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230315	7.7	7.74	7.19	7.19	2282	7.19	down	down	correct
521016.BSE	Indo Count Industries Limited	20230315	127.9	128.1	124.55	125	14693	125	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230315	35.38	35.38	35.38	35.38	16288	35.38
521054.BSE	Kakatiya Textiles Limited	20230315	27.88	27.88	26.52	26.67	1861	26.67	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230315	5.5	5.6	5.17	5.17	6799	5.17	down	down	correct
521082.BSE	CLC Industries Limited	20230315	1.05	1.1	1	1.08	1738	1.08	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230315	182.65	182.65	171	176.65	3490	176.65	down	down	correct
521113.BSE	Suditi Industries Limited	20230315	18.8	20.69	18.08	18.9	3457	18.9	up	up	correct
521141.BSE	Aditya Spinners Limited	20230315	19.05	19.95	19.05	19.44	389	19.44	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230315	5.71	5.71	5.71	5.71	6	5.71
521151.BSE	Dhanlaxmi Fabrics Limited	20230315	39.65	40.9	35.25	37.84	3707	37.84	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230315	89.95	89.95	87.95	87.95	120413	87.95	down	down	correct
521167.BSE	Maxgrow India Limited	20230315	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230315	2.1	2.2	2.02	2.09	84257	2.09	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230315	77.25	77.25	72.5	73	359	73	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230315	12.75	13	12.25	12.25	3259	12.25	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230315	1.3	1.35	1.22	1.25	450715	1.25	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230315	35.9	35.9	30.35	35	66	35	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230315	136.3	153	136.3	147	768	147	up	up	correct
522001.BSE	Cranex Limited	20230315	27.75	27.75	24.26	26.56	9094	26.56	down	down	correct
522004.BSE	Batliboi Limited	20230315	70.25	70.5	66.56	68.08	3365	68.08	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230315	130.3	132.9	128.55	128.85	2511	128.85	down	down	correct
522014.BSE	United Drilling Tools Limited	20230315	207.05	208.9	203	203.5	1528	203.5	down	down	correct
522017.BSE	Fluidomat Limited	20230315	219.4	219.95	204.1	210.45	1707	210.45	down	down	correct
522034.BSE	Shanthi Gears Limited	20230315	364.1	372	356.65	358.35	4301	358.35	down	down	correct
522064.BSE	Honda India Power Products Limited	20230315	1929.85	1960	1923.4	1941.3	1479	1941.3	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230315	259.6	264	251	251.05	2733	251.05	down	down	correct
522074.BSE	ELGI Equipments Limited	20230315	479	492.8	478.95	484.55	33263	484.55	up	up	correct
522091.BSE	United Van Der Horst Limited	20230315	85.4	88.95	82.5	84.9	314	84.9	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230315	94	95.7	92	93.64	106216	93.64	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230315	34.2	34.35	32.1	33.49	38137	33.49	down	down	correct
522108.BSE	Yuken India Limited	20230315	507.85	517.9	504.45	511.9	392	511.9	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230315	1051	1062	1025.1	1032.75	927	1032.75	down	down	correct
522134.BSE	Artson Engineering Limited	20230315	71.6	72.99	70.99	71.35	3837	71.35	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230315	41.05	43	41	41.04	1185	41.04	down	down	correct
522183.BSE	ITL Industries Limited	20230315	185	185	175.2	180.35	2548	180.35	down	down	correct
522195.BSE	Frontier Springs Limited	20230315	360	368	355	364.85	2645	364.85	up	up	correct
522205.BSE	Praj Industries Limited	20230315	341.8	342.45	333.05	334.6	63019	334.6	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230315	65.5	68.99	65	65.13	486	65.13	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230315	3.78	3.78	3.11	3.35	3428	3.35	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230315	119.25	126.9	119.25	122.65	16354	122.65	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230315	40.5	40.5	37.8	37.81	3215	37.81	down	up	incorrect
522241.BSE	M M Forgings Limited	20230315	850.35	850.35	825.7	838.2	303	838.2	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230315	196.65	224.9	196.65	204.5	68271	204.5	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20230315	26.33	27.9	26.21	26.61	10177	26.61	up	down	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230315	35	35	30	31.5	1043	31.5	down	up	incorrect
522275.BSE	GE T&D India Limited	20230315	116	118.4	114.3	117.75	826	117.75	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230315	169.05	171.8	165.2	166.55	4944	166.55	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230315	40.59	44	40.59	40.59	21218	40.59
522294.BSE	T & I Global Limited	20230315	102	105.65	102	104	895	104	up	up	correct
522295.BSE	Control Print Limited	20230315	490.2	493.9	476.6	482.8	776	482.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230315	70.01	72.9	70.01	70.76	305	70.76	up	up	correct
523011.BSE	Weizmann Limited	20230315	89.7	90.75	86.1	86.75	3083	86.75	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230315	33.99	33.99	33.25	33.5	14512	33.5	down	down	correct
523021.BSE	Rishi Techtex Limited	20230315	18.76	19.24	18.6	19.24	963	19.24	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230315	100	101.2	99	100.81	7054	100.81	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230315	1960.05	1991.15	1860	1896.6	112776	1896.6	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230315	14.02	14.02	12.71	12.82	5200	12.82	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230315	144.35	153.95	140.3	141.45	16792	141.45	down	down	correct
523116.BSE	Sanco Trans Limited	20230315	701	710.05	701	710	13	710	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230315	53	57	50.3	55.59	4293	55.59	up	down	incorrect
523127.BSE	EIH Associated Hotels Limited	20230315	422.2	422.2	402.75	405.55	186	405.55	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230315	38.92	38.92	36.58	37.11	1785	37.11	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230315	904	907	860	875	144	875	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230315	83.29	85	82.05	82.2	3730	82.2	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230315	42	43.73	41	41	234	41	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230315	115	118.8	114.1	114.35	1561	114.35	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230315	19.95	20.05	19.05	19.2	11064	19.2	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230315	1594.4	1599.7	1570.35	1575.8	2265	1575.8	down	up	incorrect
523277.BSE	GV Films Limited	20230315	0.5	0.5	0.48	0.48	1366957	0.48	down	down	correct
523283.BSE	Superhouse Limited	20230315	234.85	238	228.85	229.2	249	229.2	down	down	correct
523289.BSE	Rama Vision Limited	20230315	40.7	42.5	37	42	7105	42	up	up	correct
523301.BSE	TCPL Packaging Limited	20230315	1306.55	1306.55	1278.15	1279.55	279	1279.55	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230315	114.95	114.95	112.1	112.4	11479	112.4	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230315	1818.3	1875	1818.3	1857.8	717	1857.8	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230315	585.6	604.1	584.85	598.65	547	598.65	up	up	correct
523367.BSE	DCM Shriram Limited	20230315	840	840.35	822.85	825.4	988	825.4	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230315	67.28	69.9	66	66.5	5381	66.5	down	down	correct
523371.BSE	Mawana Sugars Limited	20230315	88.46	88.46	85.5	86	20905	86	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230315	104.45	104.45	98	99.55	445	99.55	down	down	correct
523385.BSE	Nilkamal Limited	20230315	1792.6	1807.9	1748	1762.15	1582	1762.15	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230315	257.45	257.45	238.05	240.25	1667	240.25	down	down	correct
523395.BSE	3M India Limited	20230315	23258.55	23429.9	23200	23368.8	37	23368.8	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230315	1099.85	1140.5	1099.85	1110.8	1469	1110.8	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230315	6.53	6.83	6.53	6.72	231	6.72	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230315	808.95	812.95	787.25	790.1	10805	790.1	down	down	correct
523449.BSE	Sharp India Limited	20230315	53	53.94	48.01	49.65	7812	49.65	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230315	25.24	26.75	25.24	25.4	3630	25.4	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230315	240.9	248.55	238	248.55	47184	248.55	up	up	correct
523483.BSE	Pacific Industries Limited	20230315	111.7	114.95	111	112.1	7344	112.1	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230315	23	23	21	21.5	378	21.5	down	down	correct
523519.BSE	Universal Office Automation Limited	20230315	3.37	3.9	3.37	3.9	2254	3.9	up	up	correct
523537.BSE	APM Industries Limited	20230315	51.97	51.97	48.05	48.99	1760	48.99	down	down	correct
523539.BSE	Precision Wires India Ltd	20230315	61.15	63.33	61.15	62.11	13102	62.11	up	up	correct
523550.BSE	Krypton Industries Limited	20230315	19.39	19.59	18.5	18.88	1620	18.88	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230315	14.9	14.9	13.1	13.64	115061	13.64	down	down	correct
523566.BSE	Martin Burn Limited	20230315	36	40	35.55	38.17	1351	38.17	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230315	180	189.75	180	182.1	3598	182.1	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230315	22.05	24.38	22.05	22.5	3859	22.5	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230315	626.8	646.85	600.55	616.2	1431	616.2	down	down	correct
523610.BSE	ITI Limited	20230315	89.51	92	89.51	90.73	6052	90.73	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230315	328.75	329.05	316	316.5	3615	316.5	down	down	correct
523620.BSE	Phaarmasia Limited	20230315	21.3	23.5	21.3	23.5	385	23.5	up	up	correct
523630.BSE	National Fertilizers Limited	20230315	72.4	75.4	69.84	70.93	1103450	70.93	down	down	correct
523642.BSE	PI Industries Limited	20230315	3084.4	3084.4	2981.65	2989.55	5974	2989.55	down	down	correct
523648.BSE	Plastiblends India Limited	20230315	162.85	164.4	154.95	156.5	4716	156.5	down	down	correct
523650.BSE	Redex Protech Limited	20230315	54.78	55.99	52.1	54.5	5095	54.5	down	down	correct
523660.BSE	The Waterbase Limited	20230315	67.3	67.43	66.05	66.74	832	66.74	down	down	correct
523672.BSE	Flex Foods Limited	20230315	85.03	87.88	82.03	84.46	5138	84.46	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230315	50.1	50.94	49.1	49.48	2161	49.48	down	down	correct
523704.BSE	Mastek Limited	20230315	1690.95	1692	1615.35	1637.85	1307	1637.85	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230315	358.3	358.5	341.95	350.05	286	350.05	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20230315	330	337.9	322.05	324.2	196	324.2	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20230315	141.45	142.55	140.4	141.5	3163	141.5	up	down	incorrect
523722.BSE	Svam Software Limited	20230315	3.51	3.87	3.51	3.6	6094	3.6	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230315	20.99	21	20.26	20.59	3374	20.59	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230315	227.9	227.9	218.25	219.25	1168	219.25	down	down	correct
523782.BSE	Mitshi India Limited	20230315	12.5	12.5	12.5	12.5	250	12.5
523792.BSE	Mazda Limited	20230315	622.95	625.85	612.1	625.85	75	625.85	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230315	2.38	2.38	2.38	2.38	0	2.38
523828.BSE	Menon Bearings Limited	20230315	96.6	99.5	96.3	96.82	2792	96.82	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230315	26	26	26	26	0	26
523838.BSE	Simplex Infrastructures Limited	20230315	46.35	48.4	42.35	42.85	14191	42.85	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230315	17.01	17.01	15.85	16.01	5202	16.01	down	down	correct
523842.BSE	Super Tannery Limited	20230315	6.74	6.86	6.72	6.74	23542	6.74
523850.BSE	Axtel Industries Limited	20230315	230.6	248.65	230.6	238.4	11082	238.4	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230315	9.65	10.27	9.27	9.56	1003	9.56	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230315	1418.5	1453.9	1366.3	1370.6	921	1370.6	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20230315	7.86	7.86	7.86	7.86	14	7.86
524037.BSE	Rama Phosphates Limited	20230315	182.45	211	182.45	193.75	25129	193.75	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230315	3.45	3.45	3.2	3.27	1030	3.27	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230315	1354.95	1354.95	1301.55	1317.05	13330	1317.05	down	up	incorrect
524075.BSE	Albert David Limited	20230315	542.95	545.5	512	523.8	716	523.8	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230315	40	40.05	37.91	39.75	11514	39.75	down	up	incorrect
524091.BSE	Acrysil Limited	20230315	547.2	554.8	541.85	545.3	3300	545.3	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230315	108	111	100	103.05	309	103.05	down	down	correct
524200.BSE	Vinati Organics Limited	20230315	1841.2	1841.2	1786.2	1790.8	2056	1790.8	down	down	correct
524202.BSE	Lactose (India) Limited	20230315	45.99	45.99	43.05	43.65	3565	43.65	down	down	correct
524212.BSE	Wanbury Limited	20230315	34	35.87	34	35	2344	35	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230315	247.55	254.7	246.45	249.7	32758	249.7	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230315	99.5	101.24	97.6	98.55	137924	98.55	down	down	correct
524280.BSE	Kopran Limited	20230315	103.65	118.75	103.65	109.5	99453	109.5	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230315	112.7	115	109	111.6	8342	111.6	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230315	16	16.7	15	15.89	8943	15.89	down	down	correct
524324.BSE	Seya Industries Limited	20230315	27.55	27.55	27.55	27.55	10200	27.55
524330.BSE	Jayant Agro-Organics Limited	20230315	162.1	163.55	160.9	162.8	1272	162.8	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230315	45.7	45.79	43.51	43.51	2180	43.51	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230315	111.65	112.55	110.75	111.1	3097	111.1	down	down	correct
524394.BSE	Vimta Labs Limited	20230315	305.1	310	303.25	305.15	5919	305.15	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230315	48	48.5	48	48	931	48
524404.BSE	Marksans Pharma Limited	20230315	67.58	67.7	65.59	66.12	117197	66.12	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230315	102.5	108.2	102.5	108.2	5863	108.2	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230315	27.35	28.35	27.35	28.04	1529	28.04	up	up	correct
524440.BSE	Camex Limited	20230315	23.4	26.39	23.4	25.34	3531	25.34	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230315	1.78	1.8	1.7	1.73	785230	1.73	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230315	6.1	6.35	6.09	6.13	510514	6.13	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230315	344.5	344.75	326.05	326.45	723	326.45	down	down	correct
524488.BSE	SVC Industries Limited	20230315	2.49	2.49	2.28	2.29	32232	2.29	down	down	correct
524506.BSE	Coral Laboratories Limited	20230315	258.4	258.4	239.5	239.85	770	239.85	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230315	65	68.7	65	66.9	682	66.9	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230315	60.3	62.3	59.21	59.98	39146	59.98	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230315	37.15	37.15	36	36.37	50	36.37	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230315	377.2	382.5	375	379.55	1900	379.55	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230315	1668.6	1714.5	1668.6	1691.75	9990	1691.75	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230315	8.23	8.58	7.82	8.35	11148	8.35	up	up	correct
524570.BSE	Poddar Pigments Limited	20230315	268.25	269.65	263	263.55	575	263.55	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230315	79.59	79.59	73.8	77.25	612	77.25	down	down	correct
524592.BSE	JD Orgochem Limited	20230315	5	5	5	5	520	5
524594.BSE	Ashok Alco-Chem Limited	20230315	87	89.9	82.2	85.37	3219	85.37	down	down	correct
524598.BSE	AksharChem (India) Limited	20230315	222.35	223.75	222	222.5	1250	222.5	up	up	correct
524606.BSE	Beryl Drugs Limited	20230315	13.45	13.45	12.3	13.29	1254	13.29	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230315	47.49	47.49	43.26	43.82	479	43.82	down	up	incorrect
524634.BSE	Alufluoride Limited	20230315	298.4	302.9	296.1	299.1	5770	299.1	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230315	69	71	68.65	69.26	34452	69.26	up	down	incorrect
524648.BSE	Indo Amines Limited	20230315	89.59	89.59	82	82.3	13572	82.3	down	up	incorrect
524652.BSE	Ind-Swift Limited	20230315	8.9	8.9	7.84	7.89	22004	7.89	down	up	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230315	4.05	4.3	4.05	4.25	11558	4.25	up	down	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230315	23.56	24.15	23.56	23.58	22798	23.58	up	down	incorrect
524669.BSE	Hester Biosciences Limited	20230315	1612.05	1653.1	1612.05	1644.25	240	1644.25	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230315	16.2	16.88	16.2	16.46	59520	16.46	up	down	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230315	59.5	59.5	56.55	56.78	1134	56.78	down	up	incorrect
524709.BSE	NACL Industries Limited	20230315	82.6	83.05	82.4	82.7	1163	82.7	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230315	9.96	9.96	9.05	9.59	30273	9.59	down	down	correct
524717.BSE	Titan Biotech Limited	20230315	214.5	220.5	212	215.25	6572	215.25	up	up	correct
524727.BSE	Span Divergent Limited	20230315	11.08	12.2	11.08	11.12	1743	11.12	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230315	663	670	650.3	659	1086	659	down	down	correct
524735.BSE	Hikal Limited	20230315	286.75	309.15	282.6	286.6	43256	286.6	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230315	641.15	644.75	622	629.5	7512	629.5	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230315	41.87	41.87	39.6	39.99	228	39.99	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230315	24.99	27	24.99	25.02	886	25.02	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230315	1251	1400.15	1231	1338.75	1767	1338.75	up	up	correct
524790.BSE	Everest Organics Limited	20230315	106.9	106.9	100	100.37	2480	100.37	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230315	452.05	470.25	452.05	458.75	87013	458.75	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230315	38.3	38.3	34.66	34.66	8075	34.66	down	down	correct
524816.BSE	NATCO Pharma Limited	20230315	548.95	548.95	533.25	534.55	23539	534.55	down	down	correct
524818.BSE	Dynamic Industries Limited	20230315	64	66.5	62	62.42	1817	62.42	down	down	correct
524820.BSE	Panama Petrochem Limited	20230315	301.6	306	288.7	300.7	13721	300.7	down	down	correct
524824.BSE	Bal Pharma Limited	20230315	71.04	71.66	71.04	71.66	288	71.66	up	up	correct
524828.BSE	BDH Industries Limited	20230315	118	118	113	113.05	8454	113.05	down	down	correct
526001.BSE	Jauss Polymers Limited	20230315	3.83	3.83	3.83	3.83	500	3.83
526025.BSE	Globus Power Generation Limited	20230315	12.75	13.99	11.9	11.9	30865	11.9	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230315	60.25	62.47	59.01	60.19	678	60.19	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230315	966	974.5	942	949	460	949	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230315	2.44	2.44	2.44	2.44	0	2.44
526117.BSE	Shervani Industrial Syndicate Limited	20230315	350	350	334.15	350	281	350
526133.BSE	Supertex Industries Limited	20230315	11.61	12.38	11.56	11.95	16665	11.95	up	up	correct
526137.BSE	Shetron Limited	20230315	61.95	63.9	57.09	61.58	1964	61.58	down	down	correct
526139.BSE	Transgene Biotek Limited	20230315	2.55	2.56	2.36	2.52	34891	2.52	down	down	correct
526143.BSE	MPL Plastics Limited	20230315	14.66	15.45	14.66	15.18	4496	15.18	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230315	102	105	102	103.35	15094	103.35	up	up	correct
526169.BSE	Multibase India Limited	20230315	189.9	193.95	185.75	186.15	6415	186.15	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230315	81.24	83.36	81	81.15	6473	81.15	down	down	correct
526187.BSE	Ashram Online.com Limited	20230315	3.52	3.52	3.51	3.51	33390	3.51	down	down	correct
526217.BSE	Hitech Corporation Limited	20230315	191.5	194	191	191	802	191	down	down	correct
526225.BSE	Bloom Dekor Limited	20230315	11.8	12.19	11.13	11.71	232	11.71	down	down	correct
526227.BSE	Filatex India Limited	20230315	39.5	39.5	37.5	37.6	34102	37.6	down	down	correct
526241.BSE	Amrapali Industries Limited	20230315	13.49	13.49	12.33	12.38	1902	12.38	down	down	correct
526247.BSE	Premier Explosives Limited	20230315	394.8	403.95	389.05	403.95	373	403.95	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230315	241.05	254	241.05	246.55	15885	246.55	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230315	20	21.11	20	21.11	6095	21.11	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230315	74.99	74.99	69.35	69.43	612	69.43	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230315	7.02	7.36	6.68	7.2	3427	7.2	up	up	correct
526355.BSE	Duropack Limited	20230315	66.49	67	64	66.21	607	66.21	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230315	22	22	19.95	20.27	11389	20.27	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230315	12.36	12.36	11.81	12.07	19531	12.07	down	down	correct
526397.BSE	Alphageo (India) Limited	20230315	223.85	225.1	215.5	219.9	1511	219.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230315	43.6	43.6	42.5	42.55	24116	42.55	down	down	correct
526415.BSE	OK Play India Limited	20230315	101.75	104.46	94.52	95.08	122351	95.08	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230315	102.15	102.5	101.1	102.34	407	102.34	up	up	correct
526433.BSE	ASM Technologies Limited	20230315	399.95	407	392	396.2	1933	396.2	down	down	correct
526435.BSE	Perfectpac Limited	20230315	55	55	51.92	52.04	1711	52.04	down	down	correct
526441.BSE	Vision Cinemas Limited	20230315	0.91	1	0.91	0.91	10205	0.91
526471.BSE	Winsome Breweries Limited	20230315	11.64	11.64	11.1	11.55	10075	11.55	down	down	correct
526479.BSE	Sky Industries Limited	20230315	65.1	68	63.05	63.59	469	63.59	down	down	correct
526481.BSE	Phoenix International Limited	20230315	22	22	21	21	16354	21	down	down	correct
526492.BSE	Rishiroop Limited	20230315	95.65	99.4	95.65	96.17	2412	96.17	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230315	28.3	28.3	28.3	28.3	105	28.3
526506.BSE	Systematix Corporate Services Limited	20230315	221.5	226	221.5	224.7	576	224.7	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230315	106.8	106.8	102.6	105.15	808	105.15	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230315	14.99	16.53	14.99	16.44	307	16.44	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230315	7.7	8	7.05	7.61	79673	7.61	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230315	33.35	37.99	32	37.15	860	37.15	up	up	correct
526568.BSE	Longview Tea Company Limited	20230315	28.32	28.32	28.32	28.32	1	28.32
526574.BSE	Enterprise International Limited	20230315	16.95	16.95	16.5	16.6	185	16.6	down	down	correct
526576.BSE	Techindia Nirman Limited	20230315	8.53	9.46	8.53	8.61	3634	8.61	up	up	correct
526582.BSE	TPL Plastech Limited	20230315	30.51	30.51	29.65	29.78	2605	29.78	down	down	correct
526586.BSE	Wim Plast Limited	20230315	387.1	395	373	384.4	7171	384.4	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230315	201	201.1	197.4	199.6	659	199.6	down	down	correct
526604.BSE	Lippi Systems Limited	20230315	13.5	13.5	12.84	12.84	5	12.84	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230315	58.95	59.83	56.6	56.81	4378	56.81	down	down	correct
526612.BSE	Blue Dart Express Limited	20230315	6019.05	6149	5987.05	6142.3	689	6142.3	up	up	correct
526616.BSE	National Plastic Industries Limited	20230315	40.4	40.4	39	40.39	117	40.39	down	down	correct
526622.BSE	MFL India Limited	20230315	0.71	0.73	0.69	0.7	791652	0.7	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230315	28	28.89	27.75	28.36	1599	28.36	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230315	73.28	73.61	71.17	71.8	35880	71.8	down	down	correct
526666.BSE	Bhartiya International Limited	20230315	182.05	182.05	173	176.75	937	176.75	down	down	correct
526683.BSE	Hotel Rugby Limited	20230315	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230315	83.19	86	80.3	81.92	909	81.92	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230315	110.45	119.4	110.45	113	75	113	up	up	correct
526707.BSE	Alchemist Limited	20230315	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230315	119.4	119.5	113.2	115.65	3688	115.65	down	down	correct
526725.BSE	The Sandesh Limited	20230315	831.7	847.4	830	831.05	243	831.05	down	down	correct
526727.BSE	Garnet Construction Limited	20230315	14.45	14.5	13.21	14.46	1745	14.46	up	up	correct
526731.BSE	Bright Brothers Limited	20230315	140.05	149.95	140.05	145.4	2531	145.4	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230315	4.8	4.8	4.65	4.65	5491	4.65	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230315	280	287	275	279.3	4270	279.3	down	down	correct
526747.BSE	P G Foils Limited	20230315	161	166.95	153	155.1	5887	155.1	down	down	correct
526751.BSE	Gratex Industries Limited	20230315	17.5	17.5	16.63	16.63	80	16.63	down	down	correct
526761.BSE	Howard Hotels Limited	20230315	7.75	8.13	7.37	8.13	424	8.13	up	up	correct
526775.BSE	Valiant Communications Limited	20230315	132	136.9	129	129.1	1433	129.1	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230315	945	986.95	945	969.45	933	969.45	up	up	correct
526807.BSE	Seamec Limited	20230315	800	849.5	761.6	770.55	12205	770.55	down	down	correct
526813.BSE	Raghunath International Limited	20230315	12.7	13.15	12.35	13.09	666	13.09	up	up	correct
526817.BSE	Cheviot Company Limited	20230315	1061	1062.3	1045.05	1048.35	181	1048.35	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230315	380	380	365	365.1	971	365.1	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230315	8.06	8.06	8.06	8.06	35	8.06
526839.BSE	Shelter Infra Projects Limited	20230315	11.26	12	11.26	12	3530	12	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230315	20.7	21.9	20.1	20.91	1270	20.91	up	up	correct
526851.BSE	Arex Industries Limited	20230315	93.4	94.9	88.02	94.63	32	94.63	up	up	correct
526853.BSE	Bilcare Limited	20230315	47	48.25	44.06	45.24	92533	45.24	down	down	correct
526861.BSE	Rishi Laser Limited	20230315	24.51	25.29	23.4	23.5	8607	23.5	down	down	correct
526871.BSE	Intec Capital Limited	20230315	17.85	18.15	17.85	17.94	572	17.94	up	up	correct
526881.BSE	63 moons technologies limited	20230315	174.8	178	165.9	166.85	33650	166.85	down	down	correct
526899.BSE	Himalaya Food International Limited	20230315	21.14	21.6	20.65	20.98	18236	20.98	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230315	16.9	17.23	16.57	17.23	2341	17.23	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230315	70	70	62.7	63.24	179	63.24	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230315	100	101	96	96.34	3487	96.34	down	up	incorrect
526947.BSE	La Opala RG Limited	20230315	347.85	347.85	340.15	341.2	1338	341.2	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230315	157.1	159.25	154.05	154.8	3660	154.8	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230315	70.25	80.89	70.25	78.9	190	78.9	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230315	65.5	65.5	62.5	63	978	63	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230315	194.95	199	175	179.1	17643	179.1	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230315	620	621.4	608	612.55	8222	612.55	down	up	incorrect
530005.BSE	The India Cements Limited	20230315	190.85	193.85	189	190.5	123171	190.5	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230315	151.45	153.5	148.05	149.2	35646	149.2	down	down	correct
530017.BSE	Standard Industries Limited	20230315	27.8	28.75	27.8	28.34	12204	28.34	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230315	81	81	71.2	76.19	1472	76.19	down	down	correct
530043.BSE	Acknit Industries Limited	20230315	142.45	142.5	138.55	138.65	740	138.65	down	down	correct
530045.BSE	Titan Securities Limited	20230315	15.8	16.3	15.67	15.78	5285	15.78	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230315	11.99	11.99	11.12	11.7	7289	11.7	down	down	correct
530067.BSE	CSL Finance Limited	20230315	218.7	222	205	209.3	12434	209.3	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230315	262.55	266.85	252.45	253.2	6240	253.2	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230315	101.95	107	101	102.95	3630	102.95	up	up	correct
530079.BSE	Faze Three Limited	20230315	292.4	292.4	275	279.85	5777	279.85	down	down	correct
530095.BSE	Pradhin Limited	20230315	32.43	32.43	29.79	32.43	42	32.43
530109.BSE	Anupam Finserv Limited	20230315	1.68	1.78	1.68	1.76	110409	1.76	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230315	50	50	48.7	48.81	100	48.81	down	down	correct
530119.BSE	Natraj Proteins Limited	20230315	45.5	47.69	45.5	45.81	1035	45.81	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230315	486.95	497.95	450.05	461.3	5336	461.3	down	down	correct
530129.BSE	Nile Limited	20230315	510	515	502.6	507.6	697	507.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230315	27.78	28.19	27.15	27.64	49608	27.64	down	down	correct
530133.BSE	Amco India Limited	20230315	54.3	57.19	54	56.95	170	56.95	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230315	39.8	40.6	38	38.53	7250	38.53	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230315	8.7	8.7	7.65	7.65	74735	7.65	down	down	correct
530151.BSE	Vijay Textiles Limited	20230315	32.68	32.68	30.15	32.35	238	32.35	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230315	91.5	93.99	90	90.26	2688	90.26	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230315	17.81	18.95	17.65	18.05	2072	18.05	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230315	60	62.99	60	61.07	26765	61.07	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230315	7.35	7.5	7	7.11	76710	7.11	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230315	2.84	2.84	2.84	2.84	19219	2.84
530201.BSE	Kallam Textiles Limited	20230315	9.75	9.75	9.51	9.53	14495	9.53	down	down	correct
530207.BSE	Brawn Biotech Limited	20230315	18.6	19.1	18.54	19.1	1380	19.1	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230315	94.89	94.89	92	92.68	9211	92.68	down	down	correct
530233.BSE	Auro Laboratories Limited	20230315	62.2	63.95	60	60.12	5749	60.12	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230315	21.5	22.95	21.5	21.52	971	21.52	up	up	correct
530263.BSE	Global Capital Markets Limited	20230315	33.59	33.59	33.59	33.59	21350	33.59
530265.BSE	Sainik Finance & Industries Limited	20230315	24.5	24.63	24.5	24.63	6	24.63	up	up	correct
530299.BSE	Kothari Products Limited	20230315	122.7	126.75	122.7	126.4	1381	126.4	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230315	50.35	52.6	50.05	51.84	154172	51.84	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230315	27	27	26.05	26.18	23182	26.18	down	down	correct
530313.BSE	Laurel Organics Ltd	20230315	36.4	36.4	36.3	36.3	106	36.3	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230315	94.24	94.24	91.22	91.94	3076	91.94	down	down	correct
530317.BSE	Godavari Drugs Limited	20230315	78.3	79.54	75.8	77.15	2495	77.15	down	down	correct
530331.BSE	Premco Global Limited	20230315	330.95	343	330.95	335.15	714	335.15	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230315	80.39	85	79.3	81.96	1025	81.96	up	up	correct
530355.BSE	Asian Energy Services Limited	20230315	79.05	84.15	79.05	82.22	12713	82.22	up	up	correct
530367.BSE	NRB Bearings Limited	20230315	129.9	129.95	127.9	128.2	13352	128.2	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230315	24.35	24.35	21.96	22.03	953	22.03	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230315	5.38	5.39	5.1	5.12	22964	5.12	down	down	correct
530401.BSE	Vinyoflex Limited	20230315	60.28	66.62	60.28	60.28	9275	60.28
530405.BSE	Jindal Capital Limited	20230315	20.6	23.55	20.6	21.67	1885	21.67	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230315	39.17	43.29	39.17	42.82	36740	42.82	up	up	correct
530427.BSE	Choksi Imaging Limited	20230315	38.55	43.9	38.55	43.4	1233	43.4	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230315	17.99	17.99	17.99	17.99	1	17.99
530431.BSE	Ador Fontech Limited	20230315	85	85	82.06	82.32	58531	82.32	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230315	84.5	86.14	82.05	84.51	1433	84.51	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230315	70.9	70.9	70.9	70.9	1230	70.9
530459.BSE	Valson Industries Limited	20230315	21.56	21.56	20	20.5	478	20.5	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230315	16.3	16.89	15.1	15.63	81262	15.63	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230315	388.2	390	380	382.45	4785	382.45	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230315	59	60.99	59	59.98	18311	59.98	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230315	439	439	417	431.45	84	431.45	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230315	769.9	772.9	753.35	764.95	3479	764.95	down	down	correct
530521.BSE	Virat Industries Limited	20230315	243.1	243.1	222.6	228.75	2004	228.75	down	down	correct
530533.BSE	Terai Tea Company Limited	20230315	72.99	73.01	71	73	5362	73	up	up	correct
530543.BSE	MARG Limited	20230315	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230315	161.4	164	160.7	160.8	129	160.8	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230315	0.43	0.43	0.39	0.41	11244740	0.41	down	down	correct
530577.BSE	Ladderup Finance Limited	20230315	19.3	19.3	17.4	18.98	1117	18.98	down	down	correct
530585.BSE	Swastika Investmart Limited	20230315	158	166.65	158	159.45	243	159.45	up	up	correct
530589.BSE	Prima Plastics Limited	20230315	96.43	98	94	95	9552	95	down	down	correct
530609.BSE	Carnation Industries Limited	20230315	3.77	3.77	3.77	3.77	450	3.77
530611.BSE	Sturdy Industries Limited	20230315	0.42	0.43	0.4	0.4	657440	0.4	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230315	71.8	71.8	67.38	69.49	55840	69.49	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230315	64.25	67	64.15	66.14	1125	66.14	up	up	correct
530627.BSE	Vipul Organics Limited	20230315	103.85	103.85	100	101.9	7578	101.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230315	119	123.4	118.35	118.95	12098	118.95	down	down	correct
530655.BSE	Goodluck India Limited	20230315	432.3	437.1	428.75	434.25	1519	434.25	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230315	2.07	2.07	1.98	2.01	143184	2.01	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230315	4.16	4.16	3.96	4	28965	4	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230315	94.5	94.5	87.2	88.95	10062	88.95	down	up	incorrect
530689.BSE	Lykis Limited	20230315	60.99	63.7	60.76	62.52	15320	62.52	up	down	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230315	11.03	11.14	10.1	10.77	6310	10.77	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230315	75.95	75.95	68.1	70.87	5116	70.87	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230315	80.85	80.85	80.85	80.85	152	80.85
530709.BSE	Gowra Leasing and Finance Limited	20230315	19.16	19.16	19.16	19.16	144	19.16
530711.BSE	Jagan Lamps Limited	20230315	46	46	41.22	42.66	5821	42.66	down	up	incorrect
530715.BSE	Alps Industries Limited	20230315	1.31	1.45	1.31	1.45	1330	1.45	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230315	16.88	17	16.05	16.5	4201	16.5	down	up	incorrect
530759.BSE	Sterling Tools Limited	20230315	384	388.75	366.05	372.25	25594	372.25	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230315	31.09	31.09	29.54	29.54	261	29.54	down	up	incorrect
530789.BSE	Ceejay Finance Limited	20230315	105.05	113.75	105.05	106	25	106	up	down	incorrect
530803.BSE	Bhageria Industries Limited	20230315	128	135.55	128	128.9	1553	128.9	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230315	36.96	36.96	36.95	36.96	2813	36.96
530813.BSE	KRBL Limited	20230315	374	374	356.45	359.8	11784	359.8	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230315	80	81.5	80	81.5	1288	81.5	up	up	correct
530821.BSE	SSPDL Limited	20230315	13	13.74	13	13.01	290	13.01	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230315	23	23	22	22	533	22	down	down	correct
530829.BSE	CIL Securities Limited	20230315	25	25.42	23.18	24.78	7744	24.78	down	down	correct
530839.BSE	Clio Infotech Limited	20230315	5.09	5.09	4.85	5	2499	5	down	down	correct
530843.BSE	Cupid Limited	20230315	239	248.15	239	245.15	3548	245.15	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230315	550	567.95	550	553.8	770	553.8	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230315	244.7	246.55	243.4	244.6	238	244.6	down	down	correct
530879.BSE	Capital India Finance Limited	20230315	83.24	88	81.2	81.77	1025	81.77	down	down	correct
530883.BSE	Super Crop Safe Limited	20230315	5.35	5.82	5.35	5.72	10983	5.72	up	up	correct
530897.BSE	N G Industries LTD	20230315	78	80.74	75	78.73	5338	78.73	up	down	incorrect
530915.BSE	J. R. Foods Limited	20230315	3.6	3.6	3.35	3.48	3099	3.48	down	up	incorrect
530951.BSE	Raminfo Limited	20230315	105.75	105.95	103.05	104.55	3936	104.55	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230315	155.95	155.95	142.7	145.7	1739	145.7	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230315	24.95	24.95	24.15	24.69	1032	24.69	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230315	2.81	2.85	2.7	2.71	1409154	2.71	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230315	77.86	79.03	77.86	78.71	735376	78.71	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230315	42.25	42.25	42.25	42.25	1	42.25
530977.BSE	Shri Keshav Cements and Infra Limited	20230315	130	133	121.6	124.95	15640	124.95	down	up	incorrect
530979.BSE	India Home Loan Limited	20230315	40	40	37.31	38.59	1312	38.59	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230315	45.97	45.97	44	44	8	44	down	up	incorrect
530997.BSE	Unique Organics Limited	20230315	44.97	45.25	42.13	44.51	387	44.51	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230315	0.87	0.9	0.87	0.87	81606	0.87
531041.BSE	Competent Automobiles Company Limited	20230315	200.05	212.8	200.05	202.25	174	202.25	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230315	14	14	14	14	3100	14
531069.BSE	Vijay Solvex Limited	20230315	785	817.25	785	817.2	2108	817.2	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230315	23	23	22.01	22.01	735	22.01	down	down	correct
531082.BSE	Alankit Limited	20230315	8.36	8.64	8.23	8.47	8423	8.47	up	up	correct
531083.BSE	Nihar Info Global Limited	20230315	7.2	7.2	6	6.17	4250	6.17	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230315	58.5	58.5	52	54.97	38263	54.97	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230315	30.5	32.55	30.5	32.55	3000	32.55	up	up	correct
531120.BSE	Patel Engineering Limited	20230315	14.93	15.15	14.3	14.48	693809	14.48	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230315	21	21	20.67	20.74	3400	20.74	down	down	correct
531137.BSE	Gemstone Investments Limited	20230315	0.74	0.74	0.67	0.69	364388	0.69	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230315	619	626.55	610	622.05	1137	622.05	up	up	correct
531158.BSE	Catvision Limited	20230315	13.51	13.8	12.55	13.56	1304	13.56	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230315	80	82.3	80	80.75	8072	80.75	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230315	40	41.4	38.5	38.59	1720	38.59	down	down	correct
531169.BSE	SKP Securities Limited	20230315	80	80	66.2	77.18	648	77.18	down	down	correct
531173.BSE	Syschem (India) Limited	20230315	48.44	49.5	46	47.91	17110	47.91	down	down	correct
531190.BSE	Tavernier Resources Limited	20230315	7.97	7.97	7.97	7.97	1000	7.97
531198.BSE	Dhanada Corporation Limited	20230315	2.5	2.55	2.47	2.5	892	2.5
531201.BSE	Shilchar Technologies Limited	20230315	1380	1424.95	1300	1352.55	2882	1352.55	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230315	37.5	40.25	37.5	39.9	238	39.9	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230315	32.1	34.76	30.52	31.49	4038	31.49	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230315	129.8	129.8	120	122.1	7130	122.1	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230315	26.5	27.38	26.31	26.91	224	26.91	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230315	12.41	12.99	12.41	12.98	4563	12.98	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230315	92.8	92.8	83.2	91.6	123	91.6	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230315	512.5	522.35	512.45	519.75	513	519.75	up	up	correct
531246.BSE	Prima Industries Limited	20230315	19.43	19.43	19.43	19.43	2	19.43
531253.BSE	India Gelatine & Chemicals Limited	20230315	244.8	244.8	224	231.35	10520	231.35	down	down	correct
531255.BSE	Paragon Finance Limited	20230315	31.49	31.49	29.99	29.99	61	29.99	down	down	correct
531259.BSE	Esha Media Research Limited	20230315	6.36	6.36	6.2	6.2	50	6.2	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230315	25.45	25.59	24.19	25	1680	25	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230315	8	8	7.01	7.07	434504	7.07	down	down	correct
531278.BSE	Elixir Capital Limited	20230315	37	37	35.61	36.19	2474	36.19	down	down	correct
531281.BSE	P G Industry Limited	20230315	13	13.74	12.5	13.25	3914	13.25	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230315	108	108.3	97.05	99.65	699	99.65	down	down	correct
531289.BSE	National Fittings Limited	20230315	67.75	68	64.68	64.75	6157	64.75	down	down	correct
531297.BSE	Artefact Projects Limited	20230315	38.15	41	38.15	39.86	33580	39.86	up	up	correct
531306.BSE	DHP India Limited	20230315	994.8	1004.4	950	963.25	882	963.25	down	down	correct
531307.BSE	RRIL Limited	20230315	14.35	14.35	13.88	13.9	16690	13.9	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230315	0.54	0.56	0.54	0.55	433642	0.55	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20230315	1493.5	1512.7	1490.8	1491.25	1856	1491.25	down	up	incorrect
531337.BSE	Jump Networks Limited	20230315	3.26	3.3	3.02	3.15	28174	3.15	down	up	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230315	38.7	38.7	37.5	37.5	185	37.5	down	up	incorrect
531346.BSE	Eastern Treads Limited	20230315	29.99	29.99	27.2	27.21	172	27.21	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230315	117.7	118.5	115.2	115.4	2958	115.4	down	up	incorrect
531358.BSE	Choice International Limited	20230315	265.6	265.6	253	255.05	5468	255.05	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230315	162.55	167	162.55	163.1	1771	163.1	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230315	37.9	37.9	33.51	36.31	2379	36.31	down	up	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230315	37.68	37.9	35.25	36.23	60868	36.23	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230315	110	110	105.5	105.5	111	105.5	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230315	1.83	1.83	1.7	1.7	159939	1.7	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230315	64.05	64.5	64.05	64.06	203	64.06	up	up	correct
531416.BSE	Narendra Properties Limited	20230315	17.32	17.32	16.49	16.49	261	16.49	down	down	correct
531417.BSE	Mega Corporation Limited	20230315	1.58	1.65	1.46	1.55	30305	1.55	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230315	209	210.55	206.1	208.9	8662	208.9	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230315	22.04	22.49	21.6	21.92	3387	21.92	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230315	53.75	54.5	51.74	51.79	5704	51.79	down	down	correct
531449.BSE	GRM Overseas Limited	20230315	229.55	241.75	221.25	223.8	30289	223.8	down	down	correct
531453.BSE	Mohit Industries Limited	20230315	14.3	14.5	14.3	14.49	50	14.49	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230315	21	21	19.8	19.8	1261	19.8	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230315	1.87	1.87	1.55	1.77	61865	1.77	down	down	correct
531471.BSE	Duke Offshore Limited	20230315	6.84	6.84	6.84	6.84	1657	6.84
531472.BSE	Cybele Industries Ltd	20230315	15.88	15.88	15.06	15.11	1253	15.11	down	down	correct
531494.BSE	Navkar Builders Limited	20230315	7.79	7.79	7.22	7.22	22476	7.22	down	down	correct
531502.BSE	Esaar (India) Limited	20230315	4.61	4.61	4.61	4.61	25109	4.61
531503.BSE	Maris Spinners Limited	20230315	40.4	40.4	38.56	39.02	1646	39.02	down	down	correct
531512.BSE	Orient Tradelink Limited	20230315	12.48	13.25	12	12.01	39920	12.01	down	down	correct
531525.BSE	Ace Software Exports Limited	20230315	16.2	17	16.2	16.79	713	16.79	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230315	842.05	856.15	842	852.1	541	852.1	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230315	19.2	20.38	17.22	20.38	997	20.38	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230315	82.01	95.92	82.01	91.53	12476	91.53	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230315	287.95	308	287.95	296.5	20548	296.5	up	up	correct
531583.BSE	Rap Media Limited	20230315	27.2	27.2	24.7	27	1404	27	down	down	correct
531591.BSE	Bampsl Securities Limited	20230315	8	8.4	8	8.08	29909	8.08	up	up	correct
531599.BSE	FDC Limited	20230315	251	252.6	247.3	249.45	1760	249.45	down	down	correct
531608.BSE	Gorani Industries Limited	20230315	154.45	154.45	154.45	154.45	2288	154.45
531609.BSE	KG Petrochem Limited	20230315	192	207.95	192	207.95	4	207.95	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230315	95.2	95.2	95.2	95.2	1	95.2
531624.BSE	Country Condo's Limited	20230315	3.79	3.86	3.68	3.8	2867	3.8	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230315	3.82	3.91	3.82	3.82	5340	3.82
531633.BSE	Lincoln Pharmaceuticals Limited	20230315	323.9	342	322.15	334.4	2042	334.4	up	up	correct
531638.BSE	Suraj Limited	20230315	68.9	68.95	67	67.84	2594	67.84	down	down	correct
531642.BSE	Marico Limited	20230315	487	487.9	483.35	485.55	14920	485.55	down	down	correct
531648.BSE	Mahavir Industries Limited	20230315	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230315	10.14	10.14	10.14	10.14	14692	10.14
531668.BSE	Vision Corporation Limited	20230315	1.9	1.98	1.72	1.72	25404	1.72	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230315	6.65	6.82	6.65	6.82	796	6.82	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230315	75	76.98	73	75.61	1821	75.61	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230315	329.35	332.6	326	329.45	5614	329.45	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230315	1301.2	1310	1288.6	1298.45	67	1298.45	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230315	217.5	221.6	202.3	205.8	9732	205.8	down	down	correct
531727.BSE	Menon Pistons Limited	20230315	42.9	42.9	41	41.2	11203	41.2	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230315	0.85	0.85	0.85	0.85	31998	0.85
531739.BSE	Gennex Laboratories Limited	20230315	5.91	5.91	5.56	5.64	441953	5.64	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230315	37	37	35.06	35.06	271	35.06	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230315	11.2	11.84	10.5	10.71	22671	10.71	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230315	0.66	0.67	0.64	0.66	1752768	0.66
531762.BSE	Unjha Formulations Limited	20230315	14.3	14.3	14.3	14.3	3	14.3
531768.BSE	Poly Medicure Limited	20230315	1034.85	1034.85	939.55	955	16053	955	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230315	33.5	34.86	33.5	34.05	7672	34.05	up	up	correct
531813.BSE	Ganga Papers India Limited	20230315	74.89	74.89	70.05	72.71	3649	72.71	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230315	9.1	9.1	8.6	9.09	2511	9.09	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230315	25.79	25.9	24.73	25.12	3265	25.12	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230315	48.9	48.9	45	46.18	18772	46.18	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230315	31.01	31.68	29.99	31.68	156	31.68	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230315	1025.05	1089.9	1015	1028.05	10507	1028.05	up	up	correct
531867.BSE	Unitech International Limited	20230315	7.09	7.09	6.3	6.6	151	6.6	down	down	correct
531869.BSE	Sacheta Metals Limited	20230315	18.39	18.39	17.51	17.6	21554	17.6	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230315	18.36	18.36	16.64	17.19	5827	17.19	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230315	99.5	106	98.5	101.9	34642	101.9	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230315	0.92	0.93	0.87	0.91	290904	0.91	down	down	correct
531900.BSE	CCL International Limited	20230315	15	16	14.99	15.65	815	15.65	up	up	correct
531909.BSE	Croissance Limited	20230315	7.18	7.2	6.55	6.55	58771	6.55	down	down	correct
531917.BSE	Twinstar Industries Limited	20230315	1.14	1.14	1.14	1.14	0	1.14
531921.BSE	Agarwal Industrial Corporation Limited	20230315	609.3	614.35	585.1	592.2	3409	592.2	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230315	41	43.9	35	35.82	97725	35.82	down	down	correct
531950.BSE	Vertex Securities Limited	20230315	2.1	2.13	1.93	1.99	8840	1.99	down	down	correct
531952.BSE	Riba Textiles Limited	20230315	35.9	35.9	33.51	33.55	2526	33.55	down	down	correct
531977.BSE	Chartered Logistics Limited	20230315	4.15	4.21	3.92	4.01	139740	4.01	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230315	1458.05	1463.85	1420	1426.9	998	1426.9	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230315	35.45	37.5	35.45	36.5	3374	36.5	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230315	7.22	7.55	7.15	7.25	30682	7.25	up	up	correct
532001.BSE	Inducto Steels Limited	20230315	30.5	30.5	27.61	30.5	18	30.5
532005.BSE	Sam Industries Limited	20230315	58.65	60	56	56	1323	56	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230315	167.75	176	159.65	176	62	176	up	up	correct
532015.BSE	Gravity (India) Limited	20230315	3.9	3.95	3.72	3.92	1595	3.92	up	up	correct
532022.BSE	Filatex Fashions Limited	20230315	14.48	14.5	13.99	14.28	578240	14.28	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230315	17.25	18	17.15	17.39	20207	17.39	up	up	correct
532033.BSE	Jain Studios Limited	20230315	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230315	52.2	53.3	50.5	50.86	18437	50.86	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230315	50	51.85	47.11	49.32	2190	49.32	down	down	correct
532054.BSE	KDDL Limited	20230315	1009.45	1025	1003.55	1008.2	801	1008.2	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230315	15.2	15.2	15.1	15.2	251	15.2
532067.BSE	Kilpest India Limited	20230315	414.95	414.95	401.15	406.7	3029	406.7	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230315	81.25	81.25	81.25	81.25	3872	81.25
532081.BSE	KSS Limited	20230315	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230315	1.8	1.86	1.77	1.77	6922	1.77	down	down	correct
532092.BSE	Sagar Productions Limited	20230315	2.55	2.55	2.16	2.39	10839	2.39	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230315	6	7.39	6	7.3	7782	7.3	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230315	3.77	4.09	3.76	3.99	5211	3.99	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230315	6.09	6.26	5.84	5.97	178589	5.97	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230315	9.5	9.88	9.2	9.5	705	9.5
532134.BSE	Bank of Baroda	20230315	164.7	164.9	158.7	159.3	934699	159.3	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230315	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230315	131.6	133.9	131.05	133.1	6520	133.1	up	down	incorrect
532145.BSE	H S India Limited	20230315	10.49	10.49	9.52	10.2	1820	10.2	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230315	79	81.4	79	79.08	3618	79.08	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230315	300	306.55	300	304.9	8805	304.9	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230315	6.8	6.8	6.5	6.8	3680	6.8
532162.BSE	JK Paper Ltd	20230315	370.35	377.2	367.35	370	24672	370	down	up	incorrect
532163.BSE	Saregama India Limited	20230315	325	327.4	309.8	315.25	9620	315.25	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230315	19.61	22	19.61	20.52	5423	20.52	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230315	115.75	115.85	109	110.25	2138	110.25	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230315	15.26	15.55	15.01	15.07	142727	15.07	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230315	3.5	3.57	3.29	3.57	19275	3.57	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230315	47.63	47.65	45.87	46.21	554764	46.21	down	down	correct
532212.BSE	Archies Limited	20230315	18.99	19.19	18.64	18.69	2287	18.69	down	down	correct
532215.BSE	Axis Bank Ltd	20230315	840	843.3	819.9	823.7	125307	823.7	down	down	correct
532216.BSE	HB Stockholdings Limited	20230315	51.22	51.22	47.75	49.87	1056	49.87	down	down	correct
532219.BSE	Energy Development Company Limited	20230315	16.8	17.1	15.96	16.39	7851	16.39	down	down	correct
532221.BSE	Sonata Software Limited	20230315	833.6	855	805	825.65	52170	825.65	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230315	76.2	76.2	71.85	73	24	73	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230315	346.75	349.9	338.4	340.25	1378	340.25	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230315	2192.6001	2222.8999	2103.3999	2121.45	363	2121.45	down	down	correct
532262.BSE	TCI Industries Limited	20230315	1110	1110	1110	1110	10	1110
532271.BSE	Cybermate Infotek Limited	20230315	3.96	4.05	3.87	3.91	89875	3.91	down	down	correct
532284.BSE	TCFC Finance Limited	20230315	28.8	29.99	28.8	29.65	54	29.65	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230315	43.47	44.4	43.47	43.71	5379	43.71	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230315	572.05	588.25	572.05	580.4	71110	580.4	up	up	correct
532290.BSE	BLB Limited	20230315	23.4	23.5	23	23	4096	23	down	down	correct
532300.BSE	Wockhardt Limited	20230315	175.05	177.85	170.1	171	104567	171	down	down	correct
532301.BSE	Tata Coffee Limited	20230315	202.2	204.15	199.5	199.95	24799	199.95	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230315	2.61	2.61	2.61	2.61	50	2.61
532310.BSE	Shree Rama Multi-Tech Limited	20230315	10.24	10.24	9.35	9.64	24572	9.64	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230315	11.3	11.3	10.45	10.5	1413	10.5	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230315	469	475.7	469	473.2	43635	473.2	up	up	correct
532323.BSE	Shiva Cement Limited	20230315	46.8	47.45	46	46.2	76529	46.2	down	down	correct
532326.BSE	Intense Technologies Limited	20230315	61.76	63.99	61.76	63.12	1135	63.12	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230315	488	495.15	448.05	450.5	29265	450.5	down	down	correct
532333.BSE	HB Portfolio Limited	20230315	40	40	37.55	38.08	646	38.08	down	down	correct
532344.BSE	SoftSol India Limited	20230315	165.1	165.1	154.55	156.05	626	156.05	down	down	correct
532345.BSE	Gati Limited	20230315	106.5	109.95	106.05	106.85	65515	106.85	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230315	610.55	614.7	609.25	609.7	1171	609.7	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230315	2.45	2.45	2.24	2.24	304	2.24	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230315	8.81	9.09	8.56	8.69	25072	8.69	down	down	correct
532355.BSE	Picturehouse Media Limited	20230315	5.48	6.22	5.33	5.34	490	5.34	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230315	281	284.55	269.05	271.4	26418	271.4	down	down	correct
532357.BSE	Mukta Arts Limited	20230315	54.7	55.25	53	53.8	2365	53.8	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230315	70	70	66.5	69.93	8733	69.93	down	down	correct
532369.BSE	Ramco Industries Limited	20230315	131.05	131.95	127.05	129.75	9731	129.75	down	down	correct
532370.BSE	Ramco Systems Limited	20230315	221.05	224	214.25	215.8	9628	215.8	down	down	correct
532372.BSE	Virinchi Limited	20230315	33	35	32.6	33.55	131661	33.55	up	down	incorrect
532373.BSE	WeP Solutions Limited	20230315	19.49	20.42	19	19.88	11239	19.88	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230315	160.95	166.45	159.05	160.25	99377	160.25	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230315	58.06	58.06	57.05	57.05	473	57.05	down	up	incorrect
532380.BSE	Baba Arts Limited	20230315	13.77	14.81	13.76	13.96	1219	13.96	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230315	138	143.6	136.55	136.95	3850	136.95	down	up	incorrect
532386.BSE	California Software Company Limited	20230315	13.1	13.24	13.01	13.02	135678	13.02	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230315	36	36.35	34.05	34.09	3272	34.09	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230315	23.45	23.65	22.89	23.03	1439869	23.03	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230315	187.95	189.65	184.15	185.7	3358	185.7	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230315	283.95	289.85	276	282.8	23459	282.8	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230315	4.05	4.27	3.93	3.93	2554	3.93	down	down	correct
532400.BSE	Birlasoft Limited	20230315	275.2	280.5	273.4	274.65	56922	274.65	down	down	correct
532404.BSE	Saven Technologies Limited	20230315	37	38	36.36	36.55	6615	36.55	down	down	correct
532406.BSE	Avantel Limited	20230315	385	415	385	385.2	16749	385.2	up	up	correct
532407.BSE	MosChip Technologies Limited	20230315	58.01	64.47	58.01	64.42	593468	64.42	up	up	correct
532408.BSE	Megasoft Limited	20230315	26.7	26.75	24.45	24.95	13832	24.95	down	up	incorrect
532410.BSE	Transcorp International Limited	20230315	29	30.66	27.75	29	4037	29
532419.BSE	Smartlink Holdings Limited	20230315	143	145.85	142.9	143.9	2040	143.9	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230315	911.05	918	906	906.95	7155	906.95	down	up	incorrect
532430.BSE	BF Utilities Limited	20230315	320	325.3	313.35	314.8	49479	314.8	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230315	66	67.45	64.1	65.3	51001	65.3	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230315	680	686.05	621	633.85	146212	633.85	down	up	incorrect
532440.BSE	MPS Limited	20230315	1093.5	1096.6	1056.1	1066.45	2828	1066.45	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230315	6110.8	6180	6040.7	6067.85	605	6067.85	down	up	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230315	13.79	13.86	12.54	13.34	45911	13.34	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230315	15	15.3	14.45	14.7	55877	14.7	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230315	223.5	224.5	218.9	220.35	4466	220.35	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230315	60	61.99	57	59.76	3937	59.76	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230315	424.5	424.55	395.85	401.55	2925	401.55	down	down	correct
532461.BSE	Punjab National Bank	20230315	48.85	49.05	47.45	47.71	2853896	47.71	down	down	correct
532468.BSE	KAMA Holdings Limited	20230315	12055.0498	12184.9004	12045	12067.5498	3948	12067.5498	up	up	correct
532475.BSE	Aptech Limited	20230315	313.95	327	313.95	322.45	10431	322.45	up	up	correct
532479.BSE	ISMT Limited	20230315	83.11	83.89	78.29	79.07	289409	79.07	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230315	6.72	6.92	6.72	6.85	20864	6.85	up	up	correct
532482.BSE	Granules India Limited	20230315	287.7	288.75	283.7	285.1	30243	285.1	down	down	correct
532486.BSE	Pokarna Limited	20230315	284.55	290.05	280.6	283.3	1851	283.3	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230315	2761	2802	2756.9	2776.4	5725	2776.4	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230315	255	255.6	246	246.95	20801	246.95	down	down	correct
532497.BSE	Radico Khaitan Limited	20230315	1160	1184.95	1158.3	1180.75	5699	1180.75	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230315	587.5	589.9	580	580.7	1758	580.7	down	down	correct
532505.BSE	UCO Bank	20230315	25.01	25.6	24.72	24.85	1542296	24.85	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230315	4.45	4.5	4.26	4.35	54806	4.35	down	down	correct
532508.BSE	Jindal Stainless Limited	20230315	311.25	325	311.25	317.3	81239	317.3	up	up	correct
532513.BSE	TVS Electronics Limited	20230315	314.55	321.25	308.55	311.55	5574	311.55	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230315	420.1	431.4	420.1	421.15	12966	421.15	up	up	correct
532523.BSE	Biocon Limited	20230315	217.65	224.25	217.65	221.25	93522	221.25	up	up	correct
532524.BSE	PTC India Limited	20230315	90.4	90.9	87.1	87.42	38321	87.42	down	down	correct
532525.BSE	Bank of Maharashtra	20230315	25.16	25.68	24.65	24.8	859324	24.8	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230315	272	290.75	272	281.35	239655	281.35	up	up	correct
532529.BSE	New Delhi Television Limited	20230315	205.1	221.6	203.5	214.05	124671	214.05	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230315	280.4	283.25	277.5	281.6	13505	281.6	up	up	correct
532539.BSE	Minda Industries Limited	20230315	486.75	489.95	483	485.65	9369	485.65	down	down	correct
532543.BSE	GP Petroleums Limited	20230315	35.9	36.05	33.66	33.85	14917	33.85	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230315	501.95	501.95	485.2	491.65	7441	491.65	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230315	127.7	129.65	125	125.8	9385	125.8	down	down	correct
532555.BSE	NTPC Limited	20230315	178.55	179.45	177.7	178.35	281099	178.35	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230315	16.16	16.24	15.75	15.84	9132	15.84	down	down	correct
532605.BSE	JBM Auto Limited	20230315	609.15	627.45	591	594.9	46247	594.9	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230315	88.06	92.2	87.25	88.05	56390	88.05	down	down	correct
532612.BSE	Indoco Remedies Limited	20230315	349.8	350.95	341.65	344.4	97639	344.4	down	down	correct
532613.BSE	VIP Clothing Limited	20230315	39.31	40.5	39.3	40.16	38041	40.16	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230315	2.8	2.8	2.57	2.6	10726	2.6	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230315	66	68.96	65.1	66.44	5495	66.44	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230315	18.31	19.5	18.31	18.35	13316	18.35	up	up	correct
532624.BSE	Jindal Photo Limited	20230315	311.95	319.1	305.05	309.85	2133	309.85	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230315	304.8	310.2	300	300.25	2051	300.25	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230315	6.07	6.37	6.02	6.13	16239550	6.13	up	down	incorrect
532628.BSE	3i Infotech Limited	20230315	32.71	32.76	31.94	31.99	57392	31.99	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230315	385	390.4	375.05	377.7	31553	377.7	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20230315	471.95	480.5	466.65	476.55	313	476.55	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230315	115	117.3	113.85	116.05	5481	116.05	up	up	correct
532638.BSE	Shoppers Stop Limited	20230315	634.6	641.35	622.1	638.3	715	638.3	up	up	correct
532642.BSE	JSW Holdings Limited	20230315	3901.05	3914.5	3883	3883.4	23	3883.4	down	down	correct
532644.BSE	J.K. Cement Limited	20230315	2820.6	2834.3	2794.3	2810.2	2491	2810.2	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230315	2.28	2.28	2.09	2.22	4051	2.22	down	down	correct
532648.BSE	Yes Bank Limited	20230315	15.55	15.82	15.3	15.37	30489279	15.37	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230315	17.18	17.35	16.35	16.57	34962	16.57	down	down	correct
532651.BSE	SPL Industries Limited	20230315	57.99	58.62	57.4	57.54	21072	57.54	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230315	142.95	144	138.3	139.05	57125	139.05	down	down	correct
532654.BSE	McLeod Russel India Limited	20230315	17	17.35	16.52	16.86	39938	16.86	down	down	correct
532656.BSE	Facor Alloys Limited	20230315	7.3	7.55	7.05	7.08	251947	7.08	down	down	correct
532659.BSE	IDFC Limited	20230315	78.47	78.47	76.36	76.64	198871	76.64	down	down	correct
532662.BSE	HT Media Limited	20230315	17.7	17.8	17.06	17.1	28681	17.1	down	down	correct
532663.BSE	Sasken Technologies Limited	20230315	782.05	810.05	782	794.6	918	794.6	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20230315	2.2	2.23	2.14	2.16	1138163	2.16	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230315	7.8	8.16	7.78	7.93	25022811	7.93	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230315	320	328.1	312	317.7	3106	317.7	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230315	45	45.7	44.55	44.77	838060	44.77	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230315	25.9	26.14	24.9	25.2	20571	25.2	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230315	2804.85	2804.85	2738.65	2765.45	1244	2765.45	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230315	78	80.2	76.25	76.98	12099	76.98	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230315	279	282.55	277	281.85	1232	281.85	up	up	correct
532687.BSE	Repro India Limited	20230315	370	381.9	370	375.75	510	375.75	up	up	correct
532689.BSE	PVR Limited	20230315	1548.05	1574.95	1538.65	1547.15	17200	1547.15	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230315	1.65	1.65	1.65	1.65	70	1.65
532695.BSE	Celebrity Fashions Limited	20230315	14.57	14.9	13.75	13.79	21937	13.79	down	down	correct
532696.BSE	Educomp Solutions Limited	20230315	1.63	1.68	1.57	1.63	115966	1.63
532698.BSE	Nitin Spinners Limited	20230315	224.6	229.7	222	223.35	10720	223.35	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230315	253.2	259.7	249.8	250.5	1719	250.5	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230315	119.2	120.25	115.1	116.35	777	116.35	down	down	correct
532701.BSE	Cella Space Limited	20230315	8.8	9.04	8.61	8.99	4793	8.99	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230315	70.3	72.15	70.3	71.59	13073	71.59	up	up	correct
532707.BSE	Dynemic Products Limited	20230315	280.6	280.6	266.1	269.85	1141	269.85	down	down	correct
532712.BSE	Reliance Communications Limited	20230315	1.53	1.6	1.53	1.57	1157393	1.57	up	up	correct
532713.BSE	Sakuma Exports Limited	20230315	12.18	12.52	12.16	12.2	41695	12.2	up	up	correct
532714.BSE	KEC International Limited	20230315	468.7	468.7	445.45	461.15	14217	461.15	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230315	62	63.55	60.45	60.91	2873	60.91	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230315	169.05	169.2	166	168.3	431	168.3	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230315	28.7	29	27.7	28.48	37221	28.48	down	down	correct
532721.BSE	VISA Steel Limited	20230315	11.25	11.65	11.09	11.5	686	11.5	up	up	correct
532722.BSE	NITCO Limited	20230315	19.24	19.65	19	19.19	23370	19.19	down	down	correct
532725.BSE	Solar Industries India Limited	20230315	3771.8	3821.75	3768.9	3790.6	681	3790.6	up	up	correct
532726.BSE	Gallantt Metal Limited	20230315	62.9	62.9	57	57.47	515	57.47	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230315	31.09	31.09	29.96	29.96	1507	29.96	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230315	234.6	240.55	230.1	231.6	5149	231.6	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230315	365	377	361.95	373.65	14440	373.65	up	up	correct
532742.BSE	Paushak Limited	20230315	7187.85	7201.05	7002.75	7075.2	709	7075.2	down	down	correct
532744.BSE	GTN Textiles Limited	20230315	12.6	12.94	11.56	12.75	931	12.75	up	up	correct
532745.BSE	Inditrade Capital Limited	20230315	27.7	28	27.2	27.2	1335	27.2	down	down	correct
532748.BSE	Prime Focus Limited	20230315	86	86	74.4	75.08	49	75.08	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230315	370.1	376.8	362.65	366.25	16219	366.25	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230315	371.35	376	350.6	354.85	92319	354.85	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230315	2760.9	2797.55	2711.1	2734.6	1085	2734.6	down	down	correct
532759.BSE	Atlanta Limited	20230315	11.48	11.6	11.21	11.6	15531	11.6	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230315	108.5	110.2	106.75	108.75	639	108.75	up	up	correct
532761.BSE	HOV Services Limited	20230315	39.45	39.45	37.11	37.98	15488	37.98	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230315	133	138.55	130.15	135.35	1640	135.35	up	up	correct
532766.BSE	Richa Industries Limited	20230315	1.7	1.77	1.66	1.77	455	1.77	up	up	correct
532767.BSE	Gayatri Projects Limited	20230315	6.22	6.6	6.12	6.4	104082	6.4	up	up	correct
532768.BSE	Fiem Industries Limited	20230315	1674.95	1674.95	1566	1575.95	2393	1575.95	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230315	16.69	17	15.81	15.94	5167	15.94	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230315	44.98	46.43	44.01	44.6	1648	44.6	down	down	correct
532777.BSE	Info Edge (India) Limited	20230315	3390.05	3417.35	3344.3	3382.5	4994	3382.5	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230315	6.52	6.87	6.52	6.71	47644	6.71	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230315	44.8	44.85	43	43.06	7371	43.06	down	down	correct
532783.BSE	LT Foods Limited	20230315	98.89	98.89	97.21	97.62	68806	97.62	down	down	correct
532784.BSE	Sobha Limited	20230315	535.25	546.35	535.25	537.65	3642	537.65	up	up	correct
532785.BSE	Ruchira Papers Limited	20230315	104.95	105	103	103.65	2556	103.65	down	down	correct
532790.BSE	Tanla Platforms Limited	20230315	614.95	620.2	601	604.2	23977	604.2	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230315	9.59	9.59	8.9	9.03	2429514	9.03	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230315	272	273.4	264.6	268	6352	268	down	down	correct
532797.BSE	Autoline Industries Limited	20230315	68.55	69.43	62.2	63.85	5976	63.85	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230315	53.69	54.83	50.5	50.91	51090	50.91	down	down	correct
532799.BSE	Hubtown Limited	20230315	36.87	37.36	35.41	35.97	18844	35.97	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230315	51.4	51.95	50.1	50.54	878	50.54	down	down	correct
532805.BSE	Redington (India) Limited	20230315	162	165.7	161	163.7	265311	163.7	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230315	412.85	412.85	402.7	403.5	243	403.5	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230315	112.25	113.9	111.55	111.8	67848	111.8	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230315	479.35	479.35	467	470.2	294	470.2	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230315	9.25	9.25	9.1	9.1	4	9.1	down	down	correct
532817.BSE	Oriental Trimex Limited	20230315	6.85	6.85	6.34	6.44	493	6.44	down	down	correct
532822.BSE	Vodafone Idea Limited	20230315	6.57	6.6	6.37	6.41	29199131	6.41	down	down	correct
532826.BSE	Raj Television Network Limited	20230315	39.12	40.69	38.71	38.87	1379	38.87	down	down	correct
532829.BSE	Lehar Footwears Limited	20230315	80	80	78.1	79	897	79	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230315	58	58.79	55.84	56.45	606923	56.45	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230315	143	148	141.5	142.9	14071	142.9	down	down	correct
532835.BSE	ICRA Limited	20230315	4549	4549	4451.45	4466.15	95	4466.15	down	down	correct
532839.BSE	Dish TV India Limited	20230315	14.76	15.4	14.6	14.68	1035671	14.68	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230315	330.05	334	327	327.2	1888	327.2	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230315	416.15	430.65	416.15	422.65	3576	422.65	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230315	9.2	9.2	8.54	8.68	5842	8.68	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230315	105.25	111.45	104	105.15	4762	105.15	down	down	correct
532848.BSE	Delta Corp Limited	20230315	192.95	192.95	187	188.05	148293	188.05	down	down	correct
532851.BSE	Insecticides (India) Limited	20230315	446.6	470.25	446.6	462.45	2245	462.45	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230315	187.05	187.7	185	186.6	522	186.6	down	down	correct
532855.BSE	Haryana Capfin Limited	20230315	52.99	52.99	49	52	82	52	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230315	1088.05	1100	1080	1082.85	1264	1082.85	down	down	correct
532864.BSE	Nelcast Limited	20230315	102.75	106	100.96	102.22	37850	102.22	down	down	correct
532867.BSE	V2 Retail Limited	20230315	93	93	82	83.76	1628	83.76	down	down	correct
532868.BSE	DLF Limited	20230315	349	351.9	342.05	346.55	325274	346.55	down	down	correct
532869.BSE	Tarmat Limited	20230315	83.9	87.1	80.3	83.71	41106	83.71	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230315	4.45	4.7	4.25	4.44	11366	4.44	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230315	178.05	182.1	167.5	169.3	386968	169.3	down	up	incorrect
532875.BSE	Allied Digital Services Limited	20230315	85	89.1	84.35	84.72	35291	84.72	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20230315	56.22	56.22	55.25	55.3	656	55.3	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230315	128.9	128.9	124	126	785	126	down	up	incorrect
532884.BSE	Refex Industries Limited	20230315	245	246	236.6	238.05	4095	238.05	down	up	incorrect
532885.BSE	Central Bank of India	20230315	24.31	24.9	24.1	24.24	401252	24.24	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230315	581.6	604.4	581.55	595.55	23855	595.55	up	down	incorrect
532891.BSE	Puravankara Limited	20230315	76.55	78.18	74.4	75.63	11691	75.63	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230315	575	584.8	575	579.25	2972	579.25	up	down	incorrect
532893.BSE	VTM Limited	20230315	47.5	49.5	47.5	48.9	2058	48.9	up	down	incorrect
532894.BSE	Indowind Energy Limited	20230315	11.98	11.98	11	11.18	52578	11.18	down	down	correct
532896.BSE	Magnum Ventures Limited	20230315	33.4	33.4	31.18	31.25	10041	31.25	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230315	12.7	13.34	12.7	13	6728	13	up	up	correct
532915.BSE	Religare Enterprises Limited	20230315	154	154.2	148.55	149.55	24227	149.55	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230315	25.89	25.9	24.25	25.56	5036	25.56	down	down	correct
532918.BSE	Rathi Bars Limited	20230315	21.35	22	21.35	21.84	1240	21.84	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230315	654.25	688	654.25	679.1	915706	679.1	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230315	55.18	58.5	55.18	56.65	497320	56.65	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230315	4.07	4.1	3.93	3.93	1051	3.93	down	down	correct
532926.BSE	Jyothy Labs Limited	20230315	192.1	192.1	184.25	186.15	40193	186.15	down	down	correct
532927.BSE	eClerx Services Limited	20230315	1420	1429.95	1395.05	1410.5	1461	1410.5	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230315	60	60.58	58.15	58.8	29089	58.8	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230315	455.45	466	447	458.35	3228	458.35	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230315	51.93	53.24	50.4	51.45	15784	51.45	down	down	correct
532931.BSE	Burnpur Cement Limited	20230315	4.3	4.36	4.25	4.28	17214	4.28	down	down	correct
532932.BSE	Manaksia Limited	20230315	102.05	108.45	102.05	107.75	6034	107.75	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230315	23.39	23.39	20.61	21.02	6550	21.02	down	down	correct
532934.BSE	PPAP Automotive Limited	20230315	183.5	183.5	174.8	181.05	117	181.05	down	down	correct
532935.BSE	Aries Agro Limited	20230315	161.8	166.9	158.5	161.4	34123	161.4	down	down	correct
532937.BSE	Kuantum Papers Limited	20230315	125.55	126.5	121.7	122.3	2093	122.3	down	down	correct
532942.BSE	KNR Constructions Limited	20230315	275	275.8	261.75	264	11295	264	down	down	correct
532944.BSE	OnMobile Global Limited	20230315	68.4	68.4	65.3	65.78	60731	65.78	down	down	correct
532945.BSE	Shriram EPC Limited	20230315	14.6	14.9	13.97	14.12	223693	14.12	down	down	correct
532946.BSE	Bang Overseas Limited	20230315	38	42.42	38	39.59	45613	39.59	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230315	28.39	28.45	26.44	26.98	634512	26.98	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230315	280.5	281.55	262.9	262.95	1067	262.95	down	down	correct
532953.BSE	V-Guard Industries Limited	20230315	248.35	248.35	242.5	243.65	2456	243.65	down	down	correct
532955.BSE	REC Limited	20230315	117.3	119.6	116.4	116.85	454805	116.85	down	down	correct
532957.BSE	Gokak Textiles Limited	20230315	22.44	22.44	21	22.1	859	22.1	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230315	247.95	250.6	243.1	244.05	87567	244.05	down	down	correct
532967.BSE	Kiri Industries Limited	20230315	292.2	309.15	289.7	291.5	6937	291.5	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230315	54.5	54.5	49.55	51.18	15170	51.18	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230315	47.5	48.16	47.25	47.28	2708	47.28	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230315	31.8	32.38	31.21	31.78	7657	31.78	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230315	724.85	729	717.3	724.05	728	724.05	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230315	27.7	27.7	26.65	26.74	1975	26.74	down	down	correct
532992.BSE	CHL Limited	20230315	22.24	22.37	22.23	22.37	201	22.37	up	up	correct
532994.BSE	Archidply Industries Limited	20230315	57.88	58.5	55.3	55.73	7936	55.73	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230315	62.7	62.7	57.1	58.86	3759	58.86	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230315	36.65	38.1	36.5	37.09	1822	37.09	up	up	correct
533007.BSE	LGB Forge Limited	20230315	9.1	9.2	8.78	9.12	9913	9.12	up	up	correct
533014.BSE	Sicagen India Limited	20230315	31.35	32	31	31.59	4896	31.59	up	up	correct
533019.BSE	Simplex Papers Limited	20230315	18.45	18.98	18.05	18.05	3195	18.05	down	down	correct
533022.BSE	20 Microns Limited	20230315	67.7	68.72	66.5	66.94	6561	66.94	down	down	correct
533023.BSE	WABCO India Limited	20230315	9991.6	10248	9964.05	10185.1	303	10185.1	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230315	476	484.7	465	470.15	6079	470.15	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230315	313.6	316.75	309.8	313.2	1404	313.2	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230315	932.75	953.95	932.75	942.35	1955	942.35	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230315	0.39	0.4	0.39	0.4	1979826	0.4	up	down	incorrect
533095.BSE	Bengal & Assam Company Limited	20230315	3590.05	3650	3590.05	3607.6499	103	3607.6499	up	down	incorrect
533104.BSE	Globus Spirits Limited	20230315	816.7	821	802.2	814.55	9220	814.55	down	up	incorrect
533106.BSE	Oil India Limited	20230315	249.05	260.75	242.95	259.05	177953	259.05	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230315	14	14.25	13.25	13.66	13053	13.66	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230315	1301.85	1301.95	1270.1	1279.2	382	1279.2	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230315	3.39	3.44	3.3	3.33	1941286	3.33	down	up	incorrect
533137.BSE	DEN Networks Limited	20230315	28.88	28.98	28.02	28.21	90234	28.21	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230315	1303.8	1338.25	1289.45	1294.95	907	1294.95	down	up	incorrect
533146.BSE	D-Link (India) Limited	20230315	222.85	227.25	215.9	216.9	63196	216.9	down	down	correct
533149.BSE	Essar Securities Limited	20230315	4.18	4.25	3.85	3.95	18372	3.95	down	down	correct
533151.BSE	D. B. Corp Limited	20230315	97.75	98.86	97.1	97.62	4671	97.62	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230315	17.5	17.5	17.1	17.1	818	17.1	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230315	438.05	441.15	424.9	427.1	38477	427.1	down	down	correct
533156.BSE	Vascon Engineers Limited	20230315	27.91	28.84	27.15	27.36	119670	27.36	down	down	correct
533160.BSE	D B Realty Limited	20230315	69.42	70.79	68.9	70.57	174838	70.57	up	up	correct
533161.BSE	Emmbi Industries Limited	20230315	86.98	89.59	84.21	85.7	2109	85.7	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230315	14.54	14.59	14.26	14.29	271472	14.29	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230315	48	48.7	47.4	47.54	7642	47.54	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230315	2.21	2.29	2.15	2.16	158714	2.16	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230315	28.7	30.3	28.7	30	5511	30	up	down	incorrect
533168.BSE	Rossell India Limited	20230315	255	258.9	245.1	248.85	3596	248.85	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20230315	76.78	78.02	74.3	74.83	51894	74.83	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230315	115	115.3	111.3	111.55	2482	111.55	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230315	3.33	3.51	3.33	3.33	32316	3.33
533181.BSE	IntraSoft Technologies Limited	20230315	118.3	118.8	107.25	107.3	18891	107.3	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230315	26.49	26.49	24.7	24.83	26788	24.83	down	up	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230315	73	73	69.3	69.77	45715	69.77	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230315	2.46	2.66	2.34	2.49	136574	2.49	up	down	incorrect
533206.BSE	SJVN Limited	20230315	31.51	31.89	31.3	31.37	241586	31.37	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230315	114.9	116.65	113.9	114.75	1023	114.75	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230315	46	46	44.1	44.3	7054	44.3	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230315	120.5	121.2	116	119	3069	119	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230315	50.1	50.39	48	48.56	3361	48.56	down	down	correct
533218.BSE	Emami Realty Limited	20230315	63.1	64.45	63.1	63.72	2081	63.72	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230315	100.9	101	96.6	98.35	2162	98.35	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230315	162.65	162.65	160	160.95	31275	160.95	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230315	110	114.05	109.25	110.6	254372	110.6	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230315	238.35	240.7	230.95	235.35	572	235.35	down	down	correct
533260.BSE	Career Point Limited	20230315	172.9	173.9	167	168.35	4873	168.35	down	down	correct
533261.BSE	Eros International Media Limited	20230315	25.56	26.15	24.31	24.76	42438	24.76	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230315	273.8	275	264.9	267.6	6953	267.6	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230315	8.98	9.11	8.79	8.88	234035	8.88	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230315	874	882.8	850	860.75	1134	860.75	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230315	323.85	331.7	312.85	314.85	44789	314.85	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230315	48.01	50.15	47.16	48.01	258	48.01
533271.BSE	Ashoka Buildcon Limited	20230315	80.89	80.89	77.4	78.4	58050	78.4	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230315	99	99.95	97.1	97.52	7769	97.52	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230315	2.6	2.66	2.56	2.59	104810	2.59	down	down	correct
533278.BSE	Coal India Limited	20230315	221.1	223.2	219.55	219.95	81863	219.95	down	up	incorrect
533282.BSE	Gravita India Limited	20230315	455	455.5	443.5	445.8	50604	445.8	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230315	40.94	41.42	40.5	40.82	4187	40.82	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230315	37.25	37.25	36.5	36.74	478	36.74	down	up	incorrect
533286.BSE	MOIL Limited	20230315	148.55	151.85	148.55	150.5	6819	150.5	up	down	incorrect
533287.BSE	Zee Learn Limited	20230315	3.96	4.01	3.82	3.82	325547	3.82	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230315	34.5	35.24	32.2	34.9	16642	34.9	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230315	6.94	6.94	6.67	6.67	30525	6.67	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230315	372	375	363.7	371.5	19851	371.5	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230315	26.69	26.69	25.07	25.29	144720	25.29	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230315	4.86	4.86	4.63	4.7	9043	4.7	down	up	incorrect
533298.BSE	Surana Solar Limited	20230315	17.94	18.25	17.66	17.82	343	17.82	down	up	incorrect
533301.BSE	Shekhawati Poly-Yarn Limited	20230315	0.57	0.59	0.57	0.59	6590	0.59	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230315	1783.5	1789.95	1762	1785.6	87	1785.6	up	down	incorrect
533303.BSE	BF Investment Limited	20230315	396	403	387	389.25	2459	389.25	down	down	correct
533306.BSE	Summit Securities Limited	20230315	585.1	591.55	580.3	582	39	582	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230315	18	19.8	16.25	17.42	26261	17.42	down	down	correct
533320.BSE	Jubilant Industries Limited	20230315	407.6	410.35	397.5	398.5	1268	398.5	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230315	49.46	50.4	46.7	47.11	26047	47.11	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230315	220.35	225.75	220	220.9	21182	220.9	up	up	correct
533339.BSE	Zen Technologies Limited	20230315	292.3	297.9	282	286.55	247952	286.55	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230315	14.48	14.57	14.11	14.17	38736	14.17	down	down	correct
533398.BSE	Muthoot Finance Limited	20230315	928.9	931.15	914	916.85	6078	916.85	down	down	correct
533400.BSE	Future Consumer Limited	20230315	0.7	0.73	0.67	0.68	5474197	0.68	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230315	18.5	19.42	18.5	18.54	4561	18.54	up	down	incorrect
533427.BSE	VMS Industries Limited	20230315	12.2	13	12.2	12.95	15022	12.95	up	down	incorrect
533451.BSE	Karma Energy Limited	20230315	30.02	31.2	30	31.2	59	31.2	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230315	322.65	324.1	302.4	307.95	3095	307.95	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230315	477	477	453.1	453.65	2348	453.65	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230315	2.2	2.3	2.2	2.26	11921	2.26	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230315	1.91	1.94	1.89	1.91	925087	1.91
533543.BSE	Brooks Laboratories Limited	20230315	80	81.1	70.97	71.01	71309	71.01	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230315	222.55	228.5	217.05	219.9	14777	219.9	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230315	141.7	146.9	140.75	142.05	83139	142.05	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230315	1381	1405	1374	1379.4	2350	1379.4	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230315	4.04	4.19	4.01	4.05	164901	4.05	up	down	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230315	1.09	1.09	1.03	1.06	11891	1.06	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230315	76.65	81	76.65	78.08	3319	78.08	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230315	5.24	5.56	5.24	5.56	1647	5.56	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230315	12.93	13.5	12.12	12.61	5074	12.61	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230315	28.5	28.77	28.5	28.72	5	28.72	up	up	correct
533644.BSE	Ujaas Energy Limited	20230315	2	2.12	2	2.1	54140	2.1	up	up	correct
533655.BSE	Triveni Turbine Limited	20230315	321.95	324.35	306.05	309.15	51007	309.15	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230315	283.95	287.95	270.1	287.65	760	287.65	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230315	1202	1210	1189.95	1202.8	5124	1202.8	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230315	47	47.6	46.55	46.77	2905	46.77	down	down	correct
533896.BSE	Fervent Synergies Limited	20230315	16.5	16.62	15.47	16.3	4577	16.3	down	down	correct
533982.BSE	Tera Software Limited	20230315	32.8	36.95	32.8	35.95	3582	35.95	up	up	correct
534060.BSE	PMC Fincorp Limited	20230315	2.04	2.14	1.9	2.04	879665	2.04
534063.BSE	Futuristic Solutions Limited	20230315	30.45	30.45	30.45	30.45	0	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230315	27.15	29	26.85	28.24	73182	28.24	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230315	623.9	627	598.75	600.95	28843	600.95	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230315	1497.5	1504.1	1486.65	1496.25	13189	1496.25	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230315	154.7	157.6	153.2	154.3	21654	154.3	down	down	correct
534190.BSE	Olympic Cards Limited	20230315	3.03	3.3	3.03	3.05	6983	3.05	up	up	correct
534309.BSE	NBCC (India) Limited	20230315	37.01	37.19	35.7	35.87	1091339	35.87	down	down	correct
534312.BSE	MT Educare Limited	20230315	4.75	4.75	4.55	4.74	365780	4.74	down	down	correct
534328.BSE	Hexa Tradex Limited	20230315	150.25	152.6	150.2	150.65	1519	150.65	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230315	94	99	91.5	97.4	7937	97.4	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230315	66.55	66.65	66	66.01	592	66.01	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230315	363.05	363.8	351.85	353.5	15453	353.5	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230315	226	228.5	222.9	225.6	6215	225.6	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230315	4.65	4.82	4.58	4.76	6848	4.76	up	up	correct
534535.BSE	Bio Green Papers Limited	20230315	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230315	37	37.97	36.8	36.92	359137	36.92	down	down	correct
534598.BSE	S. E. Power Limited	20230315	14.72	15.08	14	14.48	3054	14.48	down	down	correct
534600.BSE	JTL Infra Limited	20230315	322	323.35	318	319.35	2171	319.35	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230315	18.99	19.06	18.11	18.83	2144	18.83	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230315	16.07	16.74	14.37	14.69	36870	14.69	down	down	correct
534618.BSE	Sangam Renewables Limited	20230315	632.2	636.95	625	630.6	27674	630.6	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230315	16.26	16.26	15.51	16.19	5315	16.19	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230315	7.4	7.84	7.4	7.7	63543	7.7	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230315	160	164.95	160	161.55	739	161.55	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230315	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230315	1.05	1.05	1.05	1.05	0	1.05
534732.BSE	Intellivate Capital Advisors Limited	20230315	20.35	20.35	19	19.86	31955	19.86	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230315	5.14	5.19	4.85	5.19	113114	5.19	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230315	132	139	126.5	127.65	7083	127.65	down	down	correct
534748.BSE	Steel Exchange India Limited	20230315	15.2	15.8	14.73	15.36	334248	15.36	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230315	0.7	0.7	0.7	0.7	64588	0.7
534758.BSE	Cigniti Technologies Limited	20230315	805.95	805.95	767	783.65	20492	783.65	down	down	correct
534796.BSE	CDG Petchem Limited	20230315	17.99	17.99	17.99	17.99	0	17.99
534809.BSE	PC Jeweller Limited	20230315	29.66	29.66	29.66	29.66	41029	29.66
534816.BSE	Indus Towers Limited	20230315	153.95	153.95	147.9	149.4	148304	149.4	down	down	correct
534976.BSE	V-Mart Retail Limited	20230315	2383.85	2401.15	2350	2355.1	619	2355.1	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230315	4.09	4.19	3.57	4.05	18870	4.05	down	down	correct
535205.BSE	Mystic Electronics Limited	20230315	4.55	5.02	4.12	4.27	46968	4.27	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230315	3.38	3.38	3.38	3.38	0	3.38
535322.BSE	Repco Home Finance Limited	20230315	179.2	183.4	174.5	178.35	43002	178.35	down	down	correct
535601.BSE	Sreeleathers Limited	20230315	170.85	170.85	167	167	271	167	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230315	615.75	621.9	600	604.15	1538	604.15	down	down	correct
535620.BSE	Binny Mills Limited	20230315	91.1	95	90.01	94.89	305	94.89	up	up	correct
535621.BSE	S V Global Mill Limited	20230315	51.75	51.75	50.5	50.61	55	50.61	down	down	correct
535648.BSE	Just Dial Limited	20230315	594.4	595.65	575.9	581.35	11864	581.35	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230315	15.69	16	15.25	15.77	9018	15.77	up	up	correct
535667.BSE	India Finsec Limited	20230315	29.12	30.05	29.12	29.2	77329	29.2	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230315	32.7	32.7	27.5	29.51	1582	29.51	down	down	correct
535754.BSE	Orient Cement Limited	20230315	109	110.5	108.8	109.65	26843	109.65	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230315	102.6	103.85	100.25	100.7	334240	100.7	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230315	6.05	6.35	6.03	6.11	15535	6.11	up	up	correct
536565.BSE	Trimurthi Limited	20230315	8.5	8.92	8.5	8.92	5011	8.92	up	up	correct
536672.BSE	VCU Data Management Limited	20230315	5.9	5.97	5.61	5.71	75961	5.71	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230315	3.31	3.31	3.31	3.31	6000	3.31
536751.BSE	Five X Tradecom Limited	20230315	0.65	0.65	0.65	0.65	0	0.65
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230315	448.55	459.25	448.55	459.25	3101	459.25	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230315	11.19	11.79	11	11.04	15351	11.04	down	down	correct
536965.BSE	B. P. Capital Limited	20230315	7.24	7.24	7.18	7.18	15819	7.18	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230315	22.4	24.5	22.4	22.88	5724	22.88	up	up	correct
537092.BSE	Modex International Securities Limited	20230315	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230315	146.15	149.15	144.75	146.3	4707	146.3	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230315	69.74	70	68.03	68.98	892	68.98	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230315	1.54	1.54	1.54	1.54	0	1.54
537669.BSE	Laxmipati Engineering Works Limited	20230315	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230315	138.6	144.4	138.6	142.3	858	142.3	up	up	correct
537785.BSE	Race Eco Chain Limited	20230315	200	200	200	200	625	200
537820.BSE	Viji Finance Limited	20230315	2.35	2.46	2.35	2.37	7005	2.37	up	up	correct
538081.BSE	Haria Apparels Limited	20230315	4.4	4.5	4.19	4.45	3921	4.45	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230315	71.81	77.79	71.81	77.79	512	77.79	up	up	correct
538119.BSE	R & B Denims Limited	20230315	18	19.2	17.85	19	55988	19	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230315	0.47	0.47	0.45	0.45	413472	0.45	down	down	correct
538212.BSE	Sharp Investments Limited	20230315	1.12	1.2	1.12	1.16	268396	1.16	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230315	418.25	425.95	410	412.25	10666	412.25	down	down	correct
538402.BSE	SPS Finquest Limited	20230315	73.5	73.5	73	73.02	250	73.02	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230315	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230315	0.44	0.44	0.44	0.44	10000	0.44
538446.BSE	Moneyboxx Finance Limited	20230315	164.45	164.5	147.75	151.85	89708	151.85	down	down	correct
538452.BSE	Quasar India Limited	20230315	9.53	9.53	9.52	9.53	12575	9.53
538464.BSE	Thirani Projects Ltd.	20230315	2.28	2.4	2.28	2.28	2535	2.28
538476.BSE	Capital Trade Links Limited	20230315	24.76	26.77	24.76	25.24	31348	25.24	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230315	0.8	0.8	0.8	0.8	0	0.8
538539.BSE	J. Taparia Projects Limited	20230315	8.02	8.02	8.02	8.02	21086	8.02
538540.BSE	Ramchandra Leasing and Finance Limited	20230315	0.83	0.86	0.82	0.86	47779	0.86	up	up	correct
538564.BSE	James Warren Tea Limited	20230315	234.05	246.7	234	246.7	6	246.7	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230315	407	409.3	401	404	1197	404	down	down	correct
538597.BSE	TTI Enterprise Limited	20230315	11.6	11.65	11.1	11.47	17529	11.47	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230315	18.86	19.44	18.85	19.27	8588	19.27	up	up	correct
538607.BSE	Toyam Industries Limited	20230315	13.82	14.43	13.11	13.33	438653	13.33	down	down	correct
538611.BSE	Real Touch Finance Limited	20230315	38.23	38.23	38.23	38.23	1	38.23
538635.BSE	Snowman Logistics Limited	20230315	32.51	32.75	32.01	32.04	87700	32.04	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230315	20.81	20.81	20.81	20.81	1	20.81
538653.BSE	Ejecta Marketing Limited	20230315	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230315	457.2	463.25	444.95	459.15	8345	459.15	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230315	32	35.5	30.51	35.1	1833	35.1	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230315	8.99	8.99	8.01	8.39	206	8.39	down	down	correct
538713.BSE	Atishay Limited	20230315	29	30.89	28.9	30.03	420	30.03	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230315	44.1	47.86	43.11	43.49	461	43.49	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230315	115	115	103.1	106.7	3658	106.7	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230315	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230315	344.8	345.5	336.6	342.8	2026	342.8	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230315	50	55	47.03	49	26921	49	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230315	132.25	137.7	132.25	135	486	135	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230315	12.2	12.3	11.75	12.3	1259	12.3	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230315	29.11	31	29.11	30.71	36702	30.71	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230315	15.2	15.2	13.75	13.9	87592	13.9	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230315	6.9	7	6.75	6.96	7526	6.96	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230315	262.5	270.85	261	261.4	647	261.4	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230315	14.02	14.89	14.02	14.72	52918	14.72	up	up	correct
538817.BSE	Captain Pipes Limited	20230315	25.2	25.2	25.2	25.2	0	25.2
538833.BSE	Anubhav Infrastructure Limited	20230315	9.3	9.45	9.3	9.45	5293	9.45	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230315	410	413.3	398	399.75	21764	399.75	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230315	563.15	565.2	539.1	540.85	447	540.85	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230315	51.68	51.68	48.9	50.01	12581	50.01	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230315	85.61	87	85.25	86.06	4068	86.06	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230315	640	648	630.1	635.95	75607	635.95	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230315	193.3	195.6	192.2	192.8	224	192.8	down	down	correct
538922.BSE	Cosyn Limited	20230315	20.25	20.49	19.25	19.97	6128	19.97	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230315	79.59	82.95	75.71	81.28	1199	81.28	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230315	1.88	1.88	1.7	1.77	7972	1.77	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230315	14.1	14.73	13.82	14.02	28158	14.02	down	down	correct
538962.BSE	Minda Corporation Limited	20230315	198	202.6	196.2	200.7	38021	200.7	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230315	629.7	629.7	590.1	617.8	79	617.8	down	down	correct
538979.BSE	Greenlam Industries Limited	20230315	318	318	306.55	307.6	634	307.6	down	down	correct
538987.BSE	Talbros Engineering Limited	20230315	483.75	483.75	460.5	465.2	1621	465.2	down	down	correct
539006.BSE	PTC Industries Limited	20230315	2434.6001	2435	2340	2374.45	971	2374.45	down	down	correct
539009.BSE	GBL Industries Limited	20230315	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230315	8.02	8.02	8.02	8.02	0	8.02
539017.BSE	Star Housing Finance Limited	20230315	47.49	47.49	45.14	45.61	231902	45.61	down	down	correct
539026.BSE	SSPN Finance Limited	20230315	8.4	8.4	8.3	8.4	16000	8.4
539032.BSE	Fraser and Company Limited	20230315	9.5	9.65	9.4	9.48	5700	9.48	down	down	correct
539041.BSE	SVP Housing Limited	20230315	40	41.51	40	41.51	40000	41.51	up	up	correct
539042.BSE	AGI Infra Limited	20230315	476.05	490.05	470	488.15	1821	488.15	up	up	correct
539043.BSE	BKM Industries Limited	20230315	0.97	0.97	0.91	0.94	8395	0.94	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230315	22.25	22.95	21.5	21.78	21757	21.78	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230315	15.65	16.9	15.65	16.31	2896	16.31	up	up	correct
539113.BSE	Paul Merchants Limited	20230315	1269.4	1270.6	1200	1239.1	861	1239.1	down	down	correct
539118.BSE	VRL Logistics Limited	20230315	608.45	617.6	603	615.35	36389	615.35	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230315	14.82	14.92	13.95	13.95	72900	13.95	down	down	correct
539132.BSE	Vegetable Products Limited	20230315	34.37	36.98	34.37	35.42	3422	35.42	up	up	correct
539141.BSE	UFO Moviez India Limited	20230315	74.5	74.5	72.01	72.52	4050	72.52	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230315	640.3	641.15	624	631.1	692	631.1	down	down	correct
539150.BSE	PNC Infratech Limited	20230315	299.9	299.9	286	288.45	36730	288.45	down	down	correct
539151.BSE	Arfin India Limited	20230315	21.25	22	19.51	21.8	35339	21.8	up	up	correct
539174.BSE	Helpage Finlease Limited	20230315	17.71	17.71	16.03	16.03	3	16.03	down	down	correct
539176.BSE	Hawa Engineers Limited	20230315	76.3	76.3	70.78	71.92	1746	71.92	down	down	correct
539195.BSE	POCL Enterprises Limited	20230315	124	127	116.2	119.1	46497	119.1	down	down	correct
539196.BSE	Amba Enterprises Limited	20230315	52.1	52.1	49.01	50.32	8801	50.32	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230315	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230315	4.95	4.95	4.53	4.59	58447	4.59	down	down	correct
539217.BSE	Srestha Finvest Limited	20230315	1.1	1.24	1.07	1.09	229839	1.09	down	down	correct
539219.BSE	Mauria Udyog Limited	20230315	5.56	5.97	5.54	5.56	91148	5.56
539221.BSE	Sportking India Limited	20230315	689.95	697.35	674.1	679.2	1436	679.2	down	down	correct
539222.BSE	VMV Holidays Limited	20230315	102.6	104	102.6	103.45	10000	103.45	up	up	correct
539223.BSE	Ambition Mica Limited	20230315	6.67	6.67	6.1	6.1	7486	6.1	down	down	correct
539227.BSE	Loyal Equipments Limited	20230315	61.43	61.43	59.1	60.01	4719	60.01	down	down	correct
539228.BSE	Gala Global Products Limited	20230315	8.4	8.9	8.06	8.29	573791	8.29	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230315	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230315	31.36	31.74	31.06	31.69	24	31.69	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230315	18.01	18.01	17.36	17.58	27065	17.58	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230315	23.1	23.11	21.31	22.2	1723	22.2	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230315	174.7	175	162.4	164.2	4713	164.2	down	down	correct
539276.BSE	Kaya Limited	20230315	268.6	271.75	260.95	265.05	624	265.05	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230315	4.12	4.33	4.02	4.09	159904	4.09	down	down	correct
539289.BSE	Majesco Limited	20230315	109.75	112.1	109.7	110.9	2219	110.9	up	up	correct
539290.BSE	Oswal Greentech Limited	20230315	18.3	18.54	17.4	17.52	18597	17.52	down	down	correct
539300.BSE	A.K. Spintex Limited	20230315	78.1	80.15	78.1	78.77	15324	78.77	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230315	250.8	252	236.55	239.55	2698	239.55	down	down	correct
539302.BSE	Power Mech Projects Limited	20230315	2238.05	2291.15	2210.9	2242.85	4618	2242.85	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230315	30.49	31.5	30	30.46	101566	30.46	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230315	86.4	87.52	84.6	85.87	13729	85.87	down	down	correct
539332.BSE	Navkar Corporation Limited	20230315	50.99	50.99	48.35	48.74	16836	48.74	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230315	3.66	3.8	3.66	3.72	50875	3.72	up	up	correct
539353.BSE	Sal Automotive Limited	20230315	264.4	264.4	252	252	4	252	down	down	correct
539354.BSE	Polyspin Exports Limited	20230315	52	53.98	51.79	53.57	132	53.57	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230315	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230315	17.15	18	17.15	17.5	332	17.5	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230315	121	123.55	115	120.25	2991	120.25	down	down	correct
539400.BSE	Mallcom (India) Limited	20230315	689.35	749	689.35	736.4	1527	736.4	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230315	59.6	64.53	59.6	62.15	38030	62.15	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230315	83.25	83.25	75	75.84	3857	75.84	down	down	correct
539447.BSE	Beardsell Limited	20230315	22.3	22.3	20.6	21.15	5561	21.15	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230315	1867	1892.35	1857.95	1866.2	8218	1866.2	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230315	99.7	101	97.25	97.75	14880	97.75	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230315	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230315	1.03	1.12	1.03	1.07	2542412	1.07	up	up	correct
539479.BSE	GTV Engineering Limited	20230315	231	231	215	224.6	1894	224.6	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230315	96.8	100	87.55	92.35	41079	92.35	down	down	correct
539525.BSE	Navketan Merchants Limited	20230315	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230315	467.95	467.95	440.9	465.45	19	465.45	down	down	correct
539542.BSE	Lux Industries Limited	20230315	1334	1334	1275	1279.1	9857	1279.1	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230315	801.1	805.45	794.2	800.4	13505	800.4	down	down	correct
539562.BSE	Kayel Securities Ltd	20230315	32.24	32.99	32	32.36	20809	32.36	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230315	3.02	3.16	2.87	3.1	2150	3.1	up	up	correct
539594.BSE	Mishtann Foods Limited	20230315	8.05	8.2	8.03	8.05	1165017	8.05
539636.BSE	Precision Camshafts Limited	20230315	95.9	95.9	92	92.22	5768	92.22	down	down	correct
539658.BSE	TeamLease Services Limited	20230315	2439.1499	2443.25	2403	2430.2	330	2430.2	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230315	42	43	40	40.07	6182	40.07	down	down	correct
539660.BSE	Best Agrolife Limited	20230315	1086.85	1086.85	1032.3	1047.5	3438	1047.5	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230315	68	68	64	66.75	47	66.75	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230315	144.85	146.45	143.8	144.15	5498	144.15	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230315	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230315	165.95	167.7	156.75	160.15	29260	160.15	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230315	844.05	850	810.05	826.8	2595	826.8	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230315	21	21.2	20.71	20.99	1261	20.99	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230315	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230315	39.4	40	39.4	39.82	5299	39.82	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230315	263.5	268.2	263.5	266.5	5752	266.5	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230315	6.13	6.25	6.13	6.13	3202	6.13
539799.BSE	Bharat Wire Ropes Limited	20230315	109.35	111.6	107.8	108.24	8501	108.24	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20230315	5.85	5.85	5.1	5.6	18795	5.6	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230315	15.4	15.87	15.1	15.32	1192702	15.32	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230315	50.89	50.89	46.05	50.89	82669	50.89
539835.BSE	Superior Finlease Limited	20230315	1.78	1.78	1.56	1.57	33211	1.57	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230315	854.2	858	815.1	827.1	18696	827.1	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230315	161.9	161.9	154.95	160	7466	160	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20230315	468.05	478.35	466.95	469.35	3164	469.35	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230315	272.15	276.1	267	269	40017	269	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230315	1725	1728.35	1707	1710.35	79	1710.35	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230315	3.05	3.64	3.03	3.53	286378	3.53	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230315	4.24	4.24	4.08	4.1	75185	4.1	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230315	8.65	9	8.56	8.59	22262	8.59	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230315	1642	1642	1590	1598.25	1542	1598.25	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230315	7.49	7.66	7.46	7.47	44436	7.47	down	down	correct
539978.BSE	Quess Corp Limited	20230315	360	361.35	348	350.8	19152	350.8	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230315	92.67	93.99	90.02	91.31	6835	91.31	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230315	192.5	193.9	188.05	189.35	38064	189.35	down	down	correct
540048.BSE	S.P. Apparels Limited	20230315	337.75	344.55	337.2	337.9	1877	337.9	up	up	correct
540064.BSE	Future Retail Limited	20230315	2.5	2.63	2.45	2.58	937349	2.58	up	up	correct
540073.BSE	BLS International Services Limited	20230315	157	165.85	157	160.15	174682	160.15	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230315	174.05	176	167.95	169.7	17781	169.7	down	down	correct
540083.BSE	TV Vision Limited	20230315	2.6	2.6	2.39	2.4	2537	2.4	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230315	3.76	4.2	3.42	3.45	5513	3.45	down	down	correct
540124.BSE	G N A Axles Limited	20230315	879.95	912	866.8	891.9	10336	891.9	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230315	138.15	144.65	138.15	142.75	675	142.75	up	up	correct
540145.BSE	Valiant Organics Limited	20230315	409.35	414.35	400.5	404	4069	404	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230315	45.5	51.95	45.5	51.95	5000	51.95	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230315	34.79	34.79	34.6	34.6	1126	34.6	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230315	538.25	543.2	518.55	522	123295	522	down	down	correct
540203.BSE	Sheela Foam Limited	20230315	1139.8	1139.95	1099.95	1105	1679	1105	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230315	12.84	13.19	12.76	13.16	6088	13.16	up	up	correct
540212.BSE	TCI Express Limited	20230315	1521.7	1561.45	1521.7	1543.05	1181	1543.05	up	up	correct
540222.BSE	Laurus Labs Limited	20230315	306	310.75	304.75	305.35	114804	305.35	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230315	61.45	61.45	58.35	58.9	10655	58.9	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230315	93	94.65	92.5	93.14	2018	93.14	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230315	4.72	4.72	4.72	4.72	43904	4.72
540366.BSE	Music Broadcast Limited	20230315	11.09	11.14	10.74	10.89	162290	10.89	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230315	3363.95	3366.75	3330	3337.95	5599	3337.95	down	down	correct
540401.BSE	Maximus International Limited	20230315	14.05	14.3	13.4	13.81	99195	13.81	down	down	correct
540403.BSE	CL Educate Limited	20230315	55.8	57.1	53.7	54.15	1829	54.15	down	down	correct
540497.BSE	S Chand and Company Limited	20230315	218.55	227.65	215.3	217.45	32451	217.45	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230315	46.02	46.46	45.26	45.56	308794	45.56	down	down	correct
540544.BSE	PSP Projects Limited	20230315	670.85	678.75	657.7	663	2882	663	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230315	13.59	13.75	13.13	13.43	4064	13.43	down	down	correct
540575.BSE	Star Cement Limited	20230315	108	111.3	105.55	106.7	3376	106.7	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230315	290	290	275.5	282.75	28	282.75	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230315	593.65	602.6	580	581.35	16398	581.35	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20230315	600.05	604.45	587.4	591.1	1072	591.1	down	up	incorrect
540615.BSE	7NR Retail Limited	20230315	0.65	0.67	0.63	0.67	1227599	0.67	up	down	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230315	46.49	46.49	43	43.22	61007	43.22	down	up	incorrect
540648.BSE	Palash Securities Limited	20230315	101	101	95.95	95.95	119	95.95	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230315	442.15	446.55	427.65	430.5	2620	430.5	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230315	321.35	323.8	306.5	313.3	639	313.3	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230315	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230315	2.16	2.19	2.07	2.08	605767	2.08	down	up	incorrect
540673.BSE	SIS Limited	20230315	356.7	357.6	351.05	352.85	724	352.85	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230315	450.5	456.8	437.45	442.5	17558	442.5	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230315	521.4	525.95	506	510.7	560	510.7	down	up	incorrect
540680.BSE	KIOCL Limited	20230315	185.1	187.45	181	181.95	3028	181.95	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230315	143.95	144	133	139.4	17231	139.4	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230315	211.15	213	207	207.65	3097	207.65	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230315	22.2	23.9	22.2	22.68	7023	22.68	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230315	522.45	524.85	516.5	522.95	469	522.95	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230315	2.83	2.85	2.71	2.73	205903	2.73	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230315	122.2	123.2	117.8	118.4	23238	118.4	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230315	63.45	63.45	63.45	63.45	0	63.45
540716.BSE	ICICI Lombard General Insurance Company Limited	20230315	1085	1085	1057.9	1061.65	13574	1061.65	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230315	1080.9	1083	1062.05	1066	26815	1066	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230315	750.05	758.7	725.65	736.05	7212	736.05	down	down	correct
540726.BSE	Trident Texofab Limited	20230315	63.15	68.85	63	63.01	71014	63.01	down	down	correct
540730.BSE	Mehai Technology Limited	20230315	13.37	14.09	13.2	13.32	5376	13.32	down	down	correct
540735.BSE	IRIS Business Services Limited	20230315	77.1	77.8	76.7	76.9	5007	76.9	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230315	241	249.9	235.6	237.7	11481	237.7	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230315	425	426.75	419	419.55	6629	419.55	down	down	correct
540749.BSE	MAS Financial Services Limited	20230315	764.5	778	738.6	762.25	2716	762.25	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230315	146.05	153.7	146.05	151.4	922704	151.4	up	up	correct
540755.BSE	General Insurance Corporation of India	20230315	140.25	140.25	135.25	135.75	34179	135.75	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230315	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230315	547.35	551.1	532.45	540.15	2905	540.15	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230315	358.65	369.3	358.65	365.9	4593	365.9	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230315	102	102.45	100.35	101.2	35385	101.2	down	down	correct
540775.BSE	Khadim India Ltd	20230315	190.6	190.6	188.1	189.05	145	189.05	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230315	288.1	290.45	284.55	285.9	1074	285.9	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230315	473	478.05	465.1	466.7	104596	466.7	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230315	24.28	25.99	24.28	25.99	4000	25.99	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230315	2.72	2.77	2.54	2.58	5941	2.58	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230315	125	125	122	122	52043	122	down	down	correct
540797.BSE	Shalby Ltd.	20230315	125.4	128.45	124.4	126.25	13996	126.25	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230315	15.48	15.48	14.72	14.72	4534	14.72	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230315	58	58	53.14	54.11	91936	54.11	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230315	24.43	25.03	24	24.28	7659	24.28	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230315	293.9	296	286	288.6	4329	288.6	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230315	23.05	23.45	22.1	22.85	4823	22.85	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230315	1950.55	1961.4	1920.5	1933	1069	1933	down	down	correct
540937.BSE	Medico Remedies Ltd	20230315	365	378.4	363.55	365	5001	365
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230315	19.81	21	19.19	19.5	92904	19.5	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230315	230.9	239	229.95	232.1	21552	232.1	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230315	11900	11900	11900	11900	5	11900
541019.BSE	H.G. Infra Engineering Limited	20230315	798	806.35	790.3	797.55	28268	797.55	down	down	correct
541083.BSE	Inflame Appliances Limited	20230315	434.95	435	413.6	429.35	25500	429.35	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230315	340	340	329	337.5	115	337.5	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230315	910	926.75	896	903.6	38735	903.6	down	down	correct
541144.BSE	Active Clothing Co Limited	20230315	40	40	40	40	125	40
541153.BSE	Bandhan Bank Limited	20230315	210.3	210.5	204.45	205.75	575986	205.75	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230315	217.05	217.05	211.25	215.35	509	215.35	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230315	195.8	198	194	194.8	17061	194.8	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230315	73	79.15	67.5	67.94	13361	67.94	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230315	77.86	78.83	76	76.84	93897	76.84	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230315	260.55	260.55	243.95	247.65	1083	247.65	down	down	correct
541301.BSE	Orient Electric Limited	20230315	262.3	269.2	262.3	266.7	2378	266.7	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230315	130	130	128	128	6506	128	down	down	correct
541352.BSE	Megastar Foods Limited	20230315	216.15	221.45	214.25	216.25	1748	216.25	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230315	77.87	78.3	75.05	78.18	304	78.18	up	up	correct
541450.BSE	Adani Green Energy Limited	20230315	727	741.4	715	740.95	607357	740.95	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230315	361.9	390.95	361.9	383.55	43092	383.55	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230315	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230315	0.79	0.8	0.75	0.8	11054	0.8	up	up	correct
541556.BSE	RITES Limited	20230315	350	353.35	341.25	342.65	19593	342.65	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230315	4286.3501	4325.0498	4262	4282.5	1118	4282.5	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230315	46.75	47.94	45.42	45.92	2094	45.92	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230315	477	487.85	455.5	458.7	3207	458.7	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230315	892.55	914.45	886.5	894.85	5174	894.85	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230315	142.9	142.9	125.8	126.45	2340	126.45	down	down	correct
541956.BSE	Ircon International Limited	20230315	53.5	53.75	52.56	52.95	215573	52.95	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230315	480	485	475	476.1	953	476.1	down	down	correct
541974.BSE	Manorama Industries Limited	20230315	1070.5	1080.9	1025	1041.25	300	1041.25	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230315	410	416.65	403.7	404.8	19328	404.8	down	down	correct
542012.BSE	A-1 Acid Limited	20230315	324	348.4	315.3	339.8	68614	339.8	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230315	123.65	123.75	122.95	123.4	1166	123.4	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230315	21.15	21.7	19.7	19.93	26386	19.93	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230315	319	330.2	318.9	322.6	4799	322.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230315	2.8	3.34	2.58	2.96	29574	2.96	up	up	correct
542231.BSE	Nila Spaces Limited	20230315	2.75	2.95	2.74	2.84	263488	2.84	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230315	56.5	56.8	53.45	54.8	5938	54.8	down	down	correct
542333.BSE	RPSG Ventures Limited	20230315	408.7	408.7	399	403.8	5410	403.8	down	down	correct
542351.BSE	Gloster Limited	20230315	650.5	650.5	645	645.2	993	645.2	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230315	110	111.4	107.55	108.1	2721	108.1	down	down	correct
542383.BSE	Ritco Logistics Limited	20230315	167.05	168.8	156.25	164.25	5594	164.25	down	down	correct
542399.BSE	Chalet Hotels Limited	20230315	368.05	372.5	363.05	367.35	7359	367.35	down	down	correct
542460.BSE	The Anup Engineering Limited	20230315	1021.65	1028	990	995.2	3472	995.2	down	down	correct
542484.BSE	Arvind Fashions Limited	20230315	270.6	274.45	268.9	272.6	10395	272.6	up	up	correct
542597.BSE	MSTC Limited	20230315	261.5	265.4	258.6	259.75	22391	259.75	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230315	301.04	302.9	300	301.2	18750	301.2	up	up	correct
542627.BSE	Chandni Machines Limited	20230315	15.8	15.83	15.8	15.83	22	15.83	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230315	64	64.63	62.15	62.71	951554	62.71	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230315	1235	1269.75	1235	1264.2	2830	1264.2	up	up	correct
542651.BSE	KPIT Technologies Limited	20230315	790	854.9	780.85	846.8	162837	846.8	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230315	3.7	3.74	3.55	3.58	4730810	3.58	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230315	1300.05	1335.55	1288.05	1299.45	787	1299.45	down	down	correct
542667.BSE	White Organic Retail Limited	20230315	47.61	47.61	47.61	47.61	5343	47.61
542669.BSE	BMW Industries Ltd.	20230315	31	31.5	29.25	29.66	4978	29.66	down	down	correct
542670.BSE	Artemis Electricals Limited	20230315	107.4	107.4	98.65	98.65	1846	98.65	down	down	correct
542684.BSE	Prakash Pipes Limited	20230315	151.25	151.7	148.5	148.9	3931	148.9	down	down	correct
542685.BSE	Digicontent Limited	20230315	15.6	15.6	14.55	14.55	34	14.55	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230315	36.6	40.79	36.6	37.18	5009	37.18	up	up	correct
542725.BSE	SBC Exports Ltd.	20230315	16.34	16.63	16	16.51	543040	16.51	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230315	140.1	140.45	137.25	139	2179	139	down	down	correct
542752.BSE	Affle India Ltd.	20230315	965	974.95	945	948.5	32545	948.5	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230315	541	558	541	545.9	4094	545.9	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230315	311.45	317.9	309.7	312.15	11783	312.15	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230315	427	434.95	426.2	433.05	8264	433.05	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230315	53.02	53.03	52	52.41	19680	52.41	down	down	correct
542774.BSE	APM Finvest Ltd.	20230315	230	232.9	227.05	228.05	19167	228.05	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230315	3268.65	3271.85	3157.25	3180.9	1695	3180.9	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230315	867.8	870	810	825.9	38532	825.9	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230315	15.35	15.82	15.35	15.61	33360	15.61	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230315	12.45	12.96	12.45	12.77	261	12.77	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230315	32.25	34.45	32	34.45	15000	34.45	up	up	correct
542867.BSE	CSB Bank Ltd.	20230315	221.3	226.7	221.3	224.3	14116	224.3	up	up	correct
543282.BSE	Niks Technology Limited	20230315	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230315	214	215	207.35	208.3	55624	208.3	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230315	903	915.05	901.35	902.9	1290	902.9	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230315	595.55	610.85	595.55	601.25	621	601.25	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230315	135.4	144	135.4	137.55	3528	137.55	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230315	8499.55	8530.25	8375.7	8391.35	86	8391.35	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230315	2.55	2.63	2.48	2.63	3175	2.63	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230315	222.95	225.15	210.65	211.75	21575	211.75	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230315	22.7	22.97	22.01	22.29	5293	22.29	down	up	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230315	59.44	60.77	58.83	58.88	71447	58.88	down	up	incorrect
590031.BSE	De Nora India Limited	20230315	916.15	956.35	903.6	930.6	1215	930.6	up	down	incorrect
590051.BSE	Saksoft Limited	20230315	146.05	153.7	146.05	149.5	91222	149.5	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230315	119.55	122	117	118.25	8463	118.25	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230315	2249.1	2250	2214.5	2232.1	444	2232.1	down	up	incorrect
590073.BSE	Wheels India Limited	20230315	500.45	505	496.75	501	592	501	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230315	161.4	170	160	161.55	33647	161.55	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230315	49.01	49.04	48.8	48.88	923	48.88	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230315	59.59	60.73	58.17	58.55	83237	58.55	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230315	288.1	290.45	284.55	285.9	1074	285.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230315	528.75	528.75	512.7	514.8	10129	514.8	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230315	1750.05	1795	1740	1748.85	4121	1748.85	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230315	21.85	21.85	21.85	21.85	190	21.85
ABBOTINDIA.BSE	Abbott India Limited	20230315	20488.9492	20502.6992	20250	20366	483	20366	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230315	80	82.3	80	80.75	8072	80.75	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20230315	376	385.7	365.9	371.8	60072	371.8	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230315	789.7	789.7	760	777.15	1415	777.15	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230315	1765	1891.1	1727.6	1838.8	571867	1838.8	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230315	654.25	688	654.25	679.1	915706	679.1	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230315	194.55	214.95	194.55	202.15	7421938	202.15	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230315	856.5	946.6	856.5	931	200074	931	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230315	2.2	2.2	2	2	481156	2	down	up	incorrect
ADJIA.BSE	Adjia Technologies Ltd	20230315	28.5	28.5	28.5	28.5	1600	28.5
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230315	71.3	73.1	71.3	72.11	264	72.11	up	down	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230315	259.5	260.75	253	254.3	3766	254.3	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230315	4.26	4.47	4.1	4.26	488344	4.26
AJIL.BSE	Atlas Jewellery India Limited	20230315	12.12	12.12	12.12	12.12	0	12.12
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230315	278.9	280.25	270.4	274.95	28256	274.95	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230315	8.81	9.09	8.56	8.69	25072	8.69	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230315	2320	2375	2310	2323.75	972	2323.75	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230315	52	52.6	48.66	49.44	15600	49.44	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230315	752.55	762.4	736.95	743.05	1491	743.05	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230315	64.82	64.9	62.52	63.3	1568	63.3	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230315	12.1	13.67	12.1	12.74	3434984	12.74	up	up	correct
AMAL.BSE	Amal Ltd	20230315	213.9	213.9	208	208.4	2233	208.4	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230315	575.05	580.6	570.6	573.05	8576	573.05	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230315	51	51	45.99	47.42	6045	47.42	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230315	1.95	1.97	1.81	1.85	27522	1.85	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230315	21.05	21.4	20.45	20.81	26096	20.81	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230315	22.71	23.44	22.65	22.79	1740	22.79	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230315	10.2	10.2	10.2	10.2	0	10.2
APARINDS.BSE	Apar Industries Limited	20230315	2315.05	2375	2287.5	2318.55	6388	2318.55	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230315	69	71	68.65	69.26	34452	69.26	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230315	32.9	32.9	32.9	32.9	649	32.9
ARFIN.BSE	Arfin India Limited	20230315	21.25	22	19.51	21.8	35339	21.8	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230315	1308.35	1317.45	1277.7	1281	557	1281	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230315	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230315	84.99	86.75	84.08	84.84	45010	84.84	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230315	14.76	15.5	14.76	15	20190	15	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230315	8.45	8.45	8.45	8.45	0	8.45
ASHRAM.BSE	Ashram Online.com Limited	20230315	3.52	3.52	3.51	3.51	33390	3.51	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230315	2778	2865	2768.6001	2829.3999	109818	2829.3999	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230315	38	38.79	37.3	37.54	215974	37.54	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230315	399.95	407	392	396.2	1933	396.2	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230315	1402.95	1414.7	1340	1350.1	31730	1350.1	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230315	7.13	7.13	6.71	7.04	1157	7.04	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230315	6860	6883	6792	6816.25	662	6816.25	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230315	66.9	66.9	60.35	61.52	8342	61.52	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230315	840	843.3	819.9	823.7	125307	823.7	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230315	3765	3786	3722.05	3727.1499	4238	3727.1499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230315	1064	1081.6	1053.7	1071.6	1247	1071.6	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230315	1286.4	1309.05	1278.65	1282.2	46202	1282.2	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230315	13	13.3	12.6	12.74	1714711	12.74	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230315	6125	6187.5	6013.7002	6036.4502	1267	6036.4502	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230315	5781	5819.8999	5701.1001	5729.2002	48546	5729.2002	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230315	43.9	43.9	40	40.38	25057	40.38	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230315	1965.05	1986.35	1955.65	1962.3	2742	1962.3	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230315	238	246.55	235.6	238.35	28851	238.35	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230315	193.15	198.25	191.25	191.25	135	191.25	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230315	43.9	43.9	37	37.67	8764	37.67	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230315	1.15	1.21	1.11	1.16	607211	1.16	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230315	403.8	403.8	390	392.45	381	392.45	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230315	502	518.95	485.25	500	250	500	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230315	45.13	45.13	45.13	45.13	0	45.13
BFLAFL.BSE	BFL Asset Finvest Limited	20230315	16.09	16.49	15.61	16.23	11542	16.23	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230315	760	765.4	752.2	756.4	125766	756.4	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230315	72.99	72.99	66.42	66.53	204	66.53	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230315	134.9	141.75	131.1	132.25	33161	132.25	down	down	correct
BIOCON.BSE	Biocon Limited	20230315	217.65	224.25	217.65	221.25	93522	221.25	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230315	43.01	43.79	42.45	42.82	1867	42.82	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230315	131.5	131.5	126	127.6	19568	127.6	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230315	357	361	356.4	357.95	21037	357.95	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230315	62	64.98	59.09	59.1	36311	59.1	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230315	63.05	64.19	61	61.13	22575	61.13	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230315	448.05	457.95	442.15	444.1	8781	444.1	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230315	18200	18229.0996	17953.0508	18040.25	650	18040.25	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230315	329	333.3	327.35	330.15	167707	330.15	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230315	28.75	29.39	28.1	28.11	2064	28.11	down	down	correct
BSOFT.BSE	BSOFT	20230315	275.2	280.5	273.4	274.65	56922	274.65	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230315	93.1	95.3	93.1	93.36	9688	93.36	up	up	correct
CANBK.BSE	Canara Bank	20230315	288.05	290.7	279	280.95	164195	280.95	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230315	111.8	112.15	110.85	111	31781	111	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230315	6.9	7	6.73	6.9	1929	6.9
CEATLTD.BSE	CEAT Limited	20230315	1413.25	1427	1386.4	1394.9	1827	1394.9	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230315	10	10.09	9.33	9.48	194172	9.48	down	down	correct
CESC.BSE	CESC Limited	20230315	70.12	70.75	69.61	69.77	94643	69.77	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230315	637.05	643	625	626.75	61327	626.75	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230315	337.4	341.4	331.15	332.65	3902	332.65	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230315	177.45	179	168.5	169.9	98070	169.9	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230315	155.65	156.9	150	153.45	3473	153.45	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230315	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230315	2.46	2.7	2.46	2.7	4897	2.7	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230315	740.9	759.5	740.9	746.55	21124	746.55	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230315	26	27.3	26	27.3	2669	27.3	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230315	10.85	10.93	10.74	10.93	272	10.93	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230315	21.4	21.77	21.23	21.49	548	21.49	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230315	1497.7	1502.95	1478.85	1500.2	6717	1500.2	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230315	28.49	28.49	26.11	27.09	43443	27.09	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230315	16.64	16.99	16.31	16.74	13305	16.74	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230315	63.9	63.9	60.71	61.33	41505	61.33	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230315	30.45	30.55	29.45	29.88	3877	29.88	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230315	19.7	19.7	19.7	19.7	4500	19.7
CSL.BSE	Continental Securities Limited	20230315	42	42.29	40.71	41.56	21641	41.56	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230315	50.77	55.85	50.77	52.85	75	52.85	up	up	correct
CUB.BSE	City Union Bank Ltd	20230315	136.95	136.95	131.95	133.2	139914	133.2	down	down	correct
CYIENT.BSE	Cyient Limited	20230315	930	953.9	930	949.15	4973	949.15	up	up	correct
DABUR.BSE	Dabur India Limited	20230315	526.7	526.75	518.6	521.85	12514	521.85	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230315	43.65	45.7	43.15	43.74	6527	43.74	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230315	305.5	308.65	298.9	300.25	5474	300.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230315	104.9	108.2	103	103.6	147168	103.6	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230315	16.17	16.17	16.17	16.17	1	16.17
DHRUV.BSE	Dhruv Consultancy Services Limited	20230315	51	51.6	49.7	51.36	447	51.36	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230315	613.2	615	596.1	600.1	588	600.1	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230315	47.9	47.9	44.8	45.12	14770	45.12	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230315	353.85	355.05	338.5	343.8	1743	343.8	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230315	86.81	88	83.05	83.74	19514	83.74	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230315	4322.6499	4424	4322.6499	4396.8501	3957	4396.8501	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230315	258.3	258.3	258.3	258.3	20	258.3
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230315	333.15	343.55	316.5	320.1	4560	320.1	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230315	6.84	6.84	6.84	6.84	1657	6.84
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230315	88.06	92.2	87.25	88.05	56390	88.05	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230315	64	66.5	62	62.42	1817	62.42	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230315	280.6	280.6	266.1	269.85	1141	269.85	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230315	4.69	4.78	4.34	4.78	92907	4.78	up	up	correct
EIHOTEL.BSE	EIH Limited	20230315	169.75	169.8	164.8	166.05	12073	166.05	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230315	78	80.2	76.25	76.98	12099	76.98	down	down	correct
EMAMILTD.BSE	Emami Limited	20230315	374.95	374.95	367.75	370.4	9220	370.4	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230315	65.02	65.68	63.76	63.76	28	63.76	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230315	1245.4	1250.85	1228.25	1238.15	994	1238.15	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230315	16.8	17.1	15.96	16.39	7851	16.39	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230315	77	77.5	76.35	76.5	53151	76.5	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230315	16.95	16.95	16.5	16.6	185	16.6	down	down	correct
ESCORTS.BSE	Escorts Limited	20230315	1929.9	1939.6	1876.2	1890.25	6345	1890.25	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230315	8.75	9.15	8.75	8.89	32641	8.89	up	up	correct
ESTER.BSE	Ester Industries Limited	20230315	94	94.76	90	91.88	6191	91.88	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230315	297.25	306	297.25	299	592	299	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230315	106.9	106.9	100	100.37	2480	100.37	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230315	0.88	0.9	0.87	0.87	279126	0.87	down	up	incorrect
FELDVR.BSE	Future Enterprises Limited	20230315	6.19	6.26	5.89	5.94	4578	5.94	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230315	42.3	42.3	42.3	42.3	0	42.3
GAIL.BSE	GAIL (India) Limited	20230315	111.15	111.45	108.75	109.1	665893	109.1	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230315	8.84	8.84	8.83	8.83	8082	8.83	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230315	481.9	501.55	473.95	488.5	514	488.5	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230315	835.25	841.4	826.65	828.3	308	828.3	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230315	324.85	328.5	320.6	325.5	847	325.5	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230315	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230315	2.15	2.19	2	2.03	141663	2.03	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230315	3.59	3.68	3.55	3.59	201516	3.59
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230315	90	92.57	87.5	87.84	47994	87.84	down	down	correct
GEPIL.BSE	GE Power India Limited	20230315	109	112.4	107.8	108.35	4305	108.35	down	down	correct
GHCL.BSE	GHCL Limited	20230315	515	521.75	510	516.5	19902	516.5	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230315	93	93.99	86.3	92.67	1863	92.67	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230315	120.5	121.2	116	119	3069	119	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230315	55.4	55.45	53.61	53.73	90	53.73	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230315	37	37.9	36.76	36.95	18126	36.95	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230315	139.1	141.4	136.5	137.2	68330	137.2	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230315	78.3	79.54	75.8	77.15	2495	77.15	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230315	411.15	415.4	405.5	407.05	18053	407.05	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230315	48.17	48.17	48.17	48.17	16	48.17
GOKAKTEX.BSE	Gokak Textiles Limited	20230315	22.44	22.44	21	22.1	859	22.1	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230315	108.85	109.8	104.05	105.05	27573	105.05	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230315	55	55	52.05	54.37	124	54.37	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230315	130.05	135.2	130.05	133.1	13257	133.1	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230315	112.2	113.95	104.55	106	847	106	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230315	110	114.05	109.25	110.6	254372	110.6	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230315	98.55	103.5	98.55	99.33	68702	99.33	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230315	124.9	124.9	120.3	120.9	43769	120.9	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230315	284.95	284.95	273.95	275.7	22931	275.7	down	down	correct
GSS.BSE	GSS Infotech Limited	20230315	207.9	210	200.05	202.3	3899	202.3	down	down	correct
GTL.BSE	GTL Limited	20230315	5.4	5.4	5.14	5.16	110156	5.16	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230315	0.72	0.75	0.71	0.72	30467712	0.72
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230315	12.5	12.5	12.5	12.5	0	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230315	2809.95	2869.95	2775.5	2783.8999	44379	2783.8999	down	down	correct
HALDER.BSE	Halder Venture Limited	20230315	266.05	279.4	266.05	279.4	19	279.4	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230315	4.55	4.7	4.55	4.55	4190	4.55
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230315	1.71	1.78	1.71	1.78	3180	1.78	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230315	6086	6199	6086	6140.1001	501	6140.1001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230315	398	401.45	391.3	393.55	1306	393.55	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230315	3.88	4.03	3.88	3.89	3123	3.89	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230315	101.69	102.19	98.1	98.89	85330	98.89	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230315	13.3	13.58	13.18	13.21	125057	13.21	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230315	1090.05	1097.1	1075.4	1079.7	37932	1079.7	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230315	2571.05	2585.8999	2521.2	2528.25	17256	2528.25	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230315	1726.15	1731.1	1670	1677.1	14907	1677.1	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230315	1579.45	1580.85	1536.05	1540.75	143141	1540.75	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230315	3.55	3.69	3.38	3.39	216932	3.39	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230315	167.05	168.75	165.1	166.4	4384	166.4	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230315	2415.95	2415.95	2372	2379.1001	7163	2379.1001	down	down	correct
HIL.BSE	HIL Limited	20230315	2278.95	2317.3	2236.05	2267.2	824	2267.2	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230315	409	412.8	405.1	406	85100	406	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230315	13.67	14.35	13.67	13.99	18305	13.99	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230315	10.14	10.14	10.14	10.14	0	10.14
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230315	131.7	132.45	128.4	129	40698	129	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230315	2443.3501	2459.45	2393	2406.1001	60059	2406.1001	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230315	210.7	214.05	207.05	210.85	655	210.85	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230315	50.1	50.39	48	48.56	3361	48.56	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230315	24.51	25.5	24.15	24.45	24561	24.45	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230315	35040.0508	35300	34564.4492	34857.6484	194	34857.6484	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230315	82.95	85.2	82.2	82.66	15545	82.66	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230315	90.02	92	89.36	90.03	62458	90.03	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230315	839.6	843.5	822	825.15	176138	825.15	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230315	387.3	393.25	382.4	383.9	49580	383.9	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230315	3.36	3.36	3.05	3.3	5583	3.3	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230315	6.57	6.6	6.37	6.41	29199131	6.41	down	up	incorrect
IFCI.BSE	IFCI Limited	20230315	10.57	10.76	10.41	10.55	1695689	10.55	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230315	234.4	238.95	222.95	224.5	775	224.5	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230315	29.12	30.05	29.12	29.2	77329	29.2	up	down	incorrect
IIFL.BSE	IIFL Finance Limited	20230315	428.9	438.55	423.35	429.2	43279	429.2	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230315	3.3	3.3	3.01	3.15	3089	3.15	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230315	700	704.95	666.65	672.3	585	672.3	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230315	125	133	124.6	125.1	4873	125.1	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230315	21	21	19.18	20.16	963	20.16	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230315	43.25	44.24	42.8	43.1	2704	43.1	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230315	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230315	10.42	11.24	10.4	11.15	472	11.15	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230315	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230315	1084.8	1086	1040.2	1044.25	101293	1044.25	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230315	153.95	153.95	147.9	149.4	148304	149.4	down	down	correct
INFY.BSE	Infosys Limited	20230315	1435.1	1441.9	1416.9	1419.35	419311	1419.35	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230315	21.5	22.95	21.5	21.52	971	21.52	up	up	correct
IOB.BSE	Indian Overseas Bank	20230315	23.45	23.65	22.89	23.03	1439869	23.03	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230315	77.86	79.03	77.86	78.71	735376	78.71	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230315	294.95	294.95	284.85	286.95	15939	286.95	down	down	correct
ISWL.BSE	India Steel Works Limited	20230315	1.44	1.54	1.41	1.43	140657	1.43	down	down	correct
ITC.BSE	ITC Limited	20230315	380.15	384.35	378	379.15	447828	379.15	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230315	111.58	111.89	105.24	106.12	37682	106.12	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230315	6.41	6.58	6.25	6.34	57612	6.34	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230315	24.39	24.39	22.11	22.9	21255	22.9	down	down	correct
IZMO.BSE	Izmo Ltd	20230315	83.45	85.91	83.45	84.38	383	84.38	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230315	46	46	41.22	42.66	5821	42.66	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230315	70.3	72.15	70.3	71.59	13073	71.59	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230315	120.7	121.05	117.4	118.2	191166	118.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230315	27.32	30.89	27.32	29.24	11517	29.24	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230315	234.05	246.7	234	246.7	6	246.7	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230315	3750	3750	3750	3750	0	3750
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230315	140.2	141.9	139.7	139.7	646	139.7	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230315	5.99	6.38	5.65	6.05	19022	6.05	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230315	23.23	23.23	22.55	22.74	6082	22.74	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230315	86.88	87.48	84.85	85.12	1762	85.12	down	down	correct
JCTLTD.BSE	JCT Limited	20230315	2.15	2.19	2.07	2.1	841074	2.1	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230315	5	5	5	5	520	5
JHACC.BSE	Jhaveri Credits and Capital Limited	20230315	58.34	58.34	58.34	58.34	41169	58.34
JHS.BSE	JHS Svendgaard Laboratories Limited	20230315	16.69	17	15.81	15.94	5167	15.94	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230315	160.25	162.5	155	156.3	395467	156.3	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230315	572.05	588.25	572.05	580.4	71110	580.4	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230315	289.9	291.25	275.15	276.6	5034	276.6	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230315	16.94	17.84	16.94	17.28	1584	17.28	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230315	28.06	29.35	27.67	28.63	547412	28.63	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230315	14.02	14.02	12.71	12.82	5200	12.82	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230315	251	252.7	245.2	246.4	2172	246.4	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230315	370.35	377.2	367.35	370	24672	370	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230315	1870	1870	1840.05	1860	18	1860	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230315	61.76	61.96	60.6	60.69	18457	60.69	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230315	8.08	8.35	7.91	7.95	1962283	7.95	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230315	6.07	6.37	6.02	6.13	16239557	6.13	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230315	5.15	5.15	5.15	5.15	0	5.15
JRFOODS.BSE	J. R. Foods Limited	20230315	3.6	3.6	3.35	3.48	3099	3.48	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230315	311.25	325	311.25	317.3	81239	317.3	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230315	672.15	684.5	672.15	679.4	73405	679.4	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230315	8.02	8.02	8.02	8.02	21086	8.02
JTEKTINDIA.BSE	JTEKT India Ltd	20230315	102.3	103.4	100.75	101.3	7155	101.3	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230315	438.05	441.15	424.9	427.1	38477	427.1	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230315	297	300	290.05	291.7	34853	291.7	down	down	correct
JYOTI.BSE	Jyoti Limited	20230315	16.75	17.4	15.5	15.72	13333	15.72	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230315	1145	1167.8	1125	1133.9	10559	1133.9	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230315	502.55	528.95	502.55	520.2	11376	520.2	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230315	1080	1080	1062	1069.55	916	1069.55	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230315	567.65	583	567.65	577.35	4532	577.35	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230315	8.85	8.85	8.44	8.44	1051	8.44	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230315	131.9	132.05	124.65	128.3	18545	128.3	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230315	328.45	329	314.5	317.55	3869	317.55	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230315	71.35	72.94	69.01	69.57	4987	69.57	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230315	120.2	121.4	115	116.05	3520	116.05	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230315	16.78	16.78	16.78	16.78	4741	16.78
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230315	100.3	100.9	99.4	100.3	94562	100.3
KAYCEEI.BSE	Kaycee Industries Limited	20230315	7100	7100	6938.0498	6938.0498	2	6938.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230315	8.31	9	8.26	8.26	55749	8.26	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230315	14.7	15.7	14.69	15.28	12850	15.28	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230315	1.55	1.56	1.44	1.44	272334	1.44	down	down	correct
KCP.BSE	The KCP Limited	20230315	96.05	96.61	93	93.68	4943	93.68	down	down	correct
KDDL.BSE	KDDL Limited	20230315	1009.45	1025	1003.55	1008.2	801	1008.2	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230315	60.68	60.68	58	58.03	550	58.03	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230315	57.48	58.05	56.73	56.97	9249	56.97	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230315	93.15	93.15	91.45	92.55	34	92.55	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230315	44.5	44.5	42.26	44	244	44	down	down	correct
KHODAY.BSE	Khoday India Limited	20230315	77	81.49	77	80	294	80	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230315	1.43	1.45	1.33	1.4	187380	1.4	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230315	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230315	461.45	466.65	442.3	446.15	21142	446.15	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230315	382	388.7	375.1	380.65	27824	380.65	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230315	593.55	604.8	592.95	593.55	9633	593.55
KITEX.BSE	Kitex Garments Limited	20230315	151.7	151.75	149.15	150.3	1728	150.3	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230315	12.25	12.25	12.25	12.25	0	12.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230315	94	95.7	92	93.64	106216	93.64	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230315	25.9	26.14	24.9	25.2	20571	25.2	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230315	275	275.8	261.75	264	11295	264	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230315	2.45	2.67	2.45	2.59	13628	2.59	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230315	72.35	72.65	70.01	70.84	4268	70.84	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230315	263.75	266.95	259.85	261.5	4443	261.5	down	down	correct
KOPRAN.BSE	Kopran Limited	20230315	103.65	118.75	103.65	109.5	99453	109.5	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230315	1662	1687.65	1662	1666.1	36482	1666.1	up	up	correct
KRBL.BSE	KRBL Limited	20230315	374	374	356.45	359.8	11784	359.8	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230315	92.5	93.47	91	91.45	514	91.45	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230315	21.38	23.4	21.38	23.4	1772	23.4	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230315	46	46	44.1	44.3	7054	44.3	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230315	389.7	389.7	386.95	386.95	11	386.95	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230315	523	532.6	520.05	522.1	2286	522.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230315	142.95	144	138.3	139.05	57125	139.05	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230315	62.98	62.98	60.8	61.02	3558	61.02	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230315	10189.2002	10248.5	9918.0498	10098.4502	1077	10098.4502	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230315	714.4	727.85	712.1	714.8	6045	714.8	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230315	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230315	77	80.9	76.02	76.1	1901	76.1	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230315	12.6	13	12.51	12.85	63504	12.85	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230315	19.85	20.31	19.33	19.41	1386377	19.41	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230315	106.6	106.8	101.7	101.95	5467	101.95	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230315	2153.1499	2212	2153.1499	2175.75	98134	2175.75	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230315	4639.9	4677.1	4568	4582.55	6585	4582.55	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230315	81.24	83.36	81	81.15	6473	81.15	down	down	correct
LUPIN.BSE	Lupin Limited	20230315	656.2	666.45	655.15	657.95	32463	657.95	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230315	4.65	4.82	4.58	4.76	6848	4.76	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230315	1169.95	1174.4	1153.85	1159.95	32130	1159.95	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230315	243.65	248	240.45	241.7	96798	241.7	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230315	191.3	202	187	189.5	5040	189.5	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230315	115	118.8	114.1	114.35	1561	114.35	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230315	38.75	45.3	38.75	42.45	12148	42.45	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230315	4	4.15	3.81	4	8730	4
MAHABANK.BSE	Bank of Maharashtra	20230315	25.16	25.68	24.65	24.8	859324	24.8	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230315	356.3	360.7	351.45	357.35	4144	357.35	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230315	38.35	38.75	37.6	38.23	1886	38.23	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230315	67.19	67.19	64.8	65.07	45679	65.07	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230315	110.05	113	108.75	110.05	2860140	110.05
MANUGRAPH.BSE	Manugraph India Limited	20230315	16.86	18.5	16.66	17.86	15340	17.86	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230315	51.75	52.08	51.75	52.08	302	52.08	up	up	correct
MARICO.BSE	Marico Limited	20230315	487	487.9	483.35	485.55	14920	485.55	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230315	8621.0996	8700.6504	8434.5	8472.0498	14426	8472.0498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230315	465	477.05	462.9	469	88476	469	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230315	82.37	82.52	80	80.71	5558	80.71	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230315	9.95	9.95	9.25	9.45	10235	9.45	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230315	1497.5	1504.1	1486.65	1496.25	13189	1496.25	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230315	17.6	17.61	15.96	16.01	4087	16.01	down	down	correct
MERCATOR.BSE	Mercator Limited	20230315	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230315	3.18	3.3	3.18	3.3	8374	3.3	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230315	46	46.5	46	46	7367	46
MFSL.BSE	Max Financial Services Limited	20230315	658.05	658.05	643.95	646.4	18444	646.4	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230315	286	289.2	271	271.6	8936	271.6	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230315	279.45	279.45	268.4	271.05	12378	271.05	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230315	7.78	7.78	7.78	7.78	336	7.78
MINID.BSE	Mini Diamonds (India) Limited	20230315	17.61	18.45	17.61	17.7	392	17.7	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230315	13.54	13.54	13.1	13.39	34566	13.39	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230315	262.05	270	259.8	261.95	44548	261.95	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230315	19.9	21.63	18.7	21.63	1022	21.63	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230315	904	907	860	875	144	875	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230315	1093.5	1096.6	1056.1	1066.45	2828	1066.45	down	up	incorrect
MRF.BSE	MRF Limited	20230315	83206.2969	83251.6484	82000	82074.8984	184	82074.8984	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230315	8.7	8.7	8.37	8.39	36399	8.39	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230315	90	91.35	89.2	89.76	1994	89.76	down	up	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230315	37.99	37.99	32	32.17	2118	32.17	down	up	incorrect
NAM.BSE	Nam Securities Limited	20230315	32.1	32.1	32.1	32.1	2	32.1
NATCAPSUQ.BSE	Natural Capsules Limited	20230315	416.7	416.7	408	410.05	2502	410.05	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230315	82.36	84.4	82.36	83.69	784854	83.69	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230315	1360	1390.7	1354.1	1364.2	2099	1364.2	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230315	3390.05	3417.3501	3344.3	3382.5	4994	3382.5	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230315	103	103	103	103	2500	103
NCC.BSE	NCC Limited	20230315	100.34	101.25	99.17	100.24	480395	100.24	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230315	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230315	173.15	174.1	171.05	171.3	1238	171.3	down	down	correct
NDL.BSE	Nandan Denim Limited	20230315	18.94	19.33	18.66	19.1	26603	19.1	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230315	15.5	15.5	14.92	14.92	8	14.92	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230315	18399.9492	18399.9492	17888	18002.8008	1960	18002.8008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230315	46.95	47.5	46.22	46.82	1190	46.82	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230315	456.85	456.85	436.6	438.55	8136	438.55	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230315	13.24	14.68	13.24	14.68	7231	14.68	up	up	correct
NFL.BSE	National Fertilizers Limited	20230315	72.4	75.4	69.84	70.93	1103450	70.93	down	down	correct
NHPC.BSE	NHPC Ltd	20230315	40.54	41.34	40.25	41.07	468953	41.07	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230315	102	105	102	103.35	15094	103.35	up	down	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230315	7.42	7.42	7.42	7.42	3	7.42
NILE.BSE	Nile Limited	20230315	510	515	502.6	507.6	697	507.6	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230315	293	293	292.45	292.45	321	292.45	down	up	incorrect
NITCO.BSE	NITCO Limited	20230315	19.24	19.65	19	19.19	23370	19.19	down	up	incorrect
NMDC.BSE	NMDC Limited	20230315	117.3	117.8	116.4	116.9	426148	116.9	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230315	209	211.1	207.35	207.85	21214	207.85	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230315	11.65	11.65	11.65	11.65	803	11.65
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230315	12.26	12.26	12.26	12.26	0	12.26
NPRFIN.BSE	NPR Finance Limited	20230315	14.88	14.88	14.14	14.14	467	14.14	down	up	incorrect
NTCIND.BSE	ntc industries limited	20230315	72.01	79.9	72.01	76.48	1178	76.48	up	down	incorrect
NTPC.BSE	NTPC Limited	20230315	178.55	179.45	177.7	178.35	281099	178.35	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230315	119	119	117	117	4551	117	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230315	60	62.99	60	61.07	26765	61.07	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230315	3163.05	3205.05	3160	3197.1001	1270	3197.1001	up	up	correct
OIL.BSE	Oil India Limited	20230315	249.05	260.75	242.95	259.05	177953	259.05	up	up	correct
OKPLA.BSE	OK Play India Limited	20230315	101.75	104.46	94.52	95.08	122351	95.08	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230315	91.75	94.75	87.35	92.9	1656	92.9	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230315	47.38	47.38	44.25	46.04	9685	46.04	down	down	correct
OMAXE.BSE	Omaxe Limited	20230315	55.45	55.85	52.8	54.09	2601	54.09	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230315	153.55	154.4	151.8	152.5	405378	152.5	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230315	68.4	68.4	65.3	65.78	60731	65.78	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230315	73.61	80	73.56	73.56	13531	73.56	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230315	137.35	137.35	130.1	130.25	866	130.25	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230315	6.52	6.52	6.52	6.52	0	6.52
ORIENTBELL.BSE	Orient Bell Limited	20230315	512.3	513	500	507.25	51101	507.25	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230315	689.35	690.15	670.1	683.6	418	683.6	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230315	36.51	37.87	36.51	37.28	120005	37.28	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230315	2712.25	2726.1001	2650	2650	164	2650	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230315	21.4	21.65	21	21.15	410	21.15	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230315	6.98	6.98	6.98	6.98	200	6.98
OSIAJEE.BSE	Osiajee Texfab Limited	20230315	50.65	52.1	49.3	51.64	62451	51.64	up	up	correct
OTCO.BSE	OTCO International Ltd	20230315	5.15	5.68	5.15	5.59	75	5.59	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230315	5.59	5.59	5.33	5.59	4211	5.59
PAGEIND.BSE	Page Industries Limited	20230315	36700	37500	36478.9492	37445.9492	1000	37445.9492	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230315	56.55	57	55.7	55.88	23190	55.88	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230315	7.4	7.6	7.13	7.24	65437	7.24	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230315	77.36	77.83	76	76.38	13159	76.38	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230315	59.95	61.42	56	60.61	20950	60.61	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230315	6.95	7.09	6.46	6.8	14765	6.8	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230315	19.25	19.25	17.85	17.85	621	17.85	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230315	202.1	214	202.1	206.05	2432	206.05	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230315	11.7	11.9	11.41	11.41	19600	11.41	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230315	29.66	29.66	29.66	29.66	41029	29.66
PECOS.BSE	Pecos Hotels and Pubs Limited	20230315	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230315	680.25	698.2	666.9	672.25	126846	672.25	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230315	72.32	72.48	69.9	70.02	21013	70.02	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230315	162.05	164.5	160.3	160.9	357249	160.9	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230315	4870	4999.95	4852.4	4859.9	2649	4859.9	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230315	57.6	63.52	57.6	62.97	4907	62.97	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230315	21.3	23.5	21.3	23.5	385	23.5	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230315	7.42	8.2	7.42	8.2	1635	8.2	up	up	correct
PIIND.BSE	PI Industries Limited	20230315	3084.3999	3084.3999	2981.6499	2989.55	5974	2989.55	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230315	6.45	6.65	6.33	6.63	9855	6.63	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230315	57.9	58.73	57.9	58.16	19379	58.16	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230315	100	102	96.9	100.35	1819	100.35	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230315	225.25	230	225.25	228.35	266866	228.35	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230315	61.15	63.33	61.15	62.11	13102	62.11	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230315	398.6	404.6	394.35	395.2	2370	395.2	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230315	180.35	183.55	178.05	179.55	42322	179.55	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230315	11.03	11.14	10.1	10.77	6310	10.77	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230315	103.99	103.99	97.4	100.52	7620	100.52	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230315	21.6	23.9	21.6	23.03	50418	23.03	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230315	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230315	860	903.25	860	885.95	1635	885.95	up	down	incorrect
PVR.BSE	PVR Limited	20230315	1548.05	1574.95	1538.65	1547.15	17200	1547.15	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230315	49.01	49.04	48.8	48.88	923	48.88	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230315	2.87	3.45	2.87	3.45	1063	3.45	up	down	incorrect
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230315	21.26	21.26	20	20	738	20	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230315	56.53	56.53	52.5	54.19	2659	54.19	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230315	1160	1184.95	1158.3	1180.75	5699	1180.75	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230315	9.54	10.17	9.35	9.72	5950	9.72	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230315	610	615	602.15	608	13509	608	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230315	712	727.55	708	714.15	6414	714.15	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230315	16.49	16.84	15.75	16.12	589692	16.12	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230315	40.7	42.5	37	42	7105	42	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230315	719.15	721.95	711.6	715.3	11775	715.3	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230315	5.13	5.13	5.13	5.13	282	5.13
RANEENGINE.BSE	Rane Engine Valve Limited	20230315	209.95	213.55	204.95	207.3	789	207.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230315	3270	3275	3270	3272.5	7	3272.5	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230315	28	28.89	27.75	28.36	1599	28.36	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230315	649.85	658.95	636.2	638.5	387	638.5	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230315	148.45	149.7	140.2	142.05	528634	142.05	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230315	23.37	23.37	23.37	23.37	195	23.37
RCOM.BSE	Reliance Communications Limited	20230315	1.53	1.6	1.53	1.57	1157393	1.57	up	down	incorrect
RECLTD.BSE	REC Limited	20230315	117.3	119.6	116.4	116.85	454805	116.85	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230315	8.72	8.72	7.97	8.19	53078	8.19	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230315	3.73	3.84	3.53	3.56	46749	3.56	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230315	769.9	772.9	753.35	764.95	3479	764.95	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230315	8.56	9.04	8.55	9.04	46075	9.04	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230315	9.5	9.88	9.2	9.5	705	9.5
RELIANCE.BSE	Reliance Industries Limited	20230315	2284.8999	2299	2228	2236.8501	422737	2236.8501	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230315	210.25	210.25	205.4	208.75	1218	208.75	down	down	correct
RML.BSE	Rane (Madras) Limited	20230315	435	440.15	424.65	427.65	2922	427.65	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230315	2.08	2.2	2	2.17	769264	2.17	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230315	15.7	15.7	15.7	15.7	1000	15.7
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230315	10.8	10.8	10.3	10.3	700	10.3	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230315	10.75	10.94	10.57	10.73	7254098	10.73	down	down	correct
RSCINT.BSE	RSC International Limited	20230315	4.77	4.77	4.77	4.77	2	4.77
RSDFIN.BSE	RSD Finance Limited	20230315	85	85	72.25	77	972	77	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230315	250.35	250.5	248.4	249.55	4264	249.55	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230315	129.8	129.8	120	122.1	7130	122.1	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230315	65.65	71.25	65.65	70.08	46680	70.08	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230315	322.65	324.1	302.4	307.95	3095	307.95	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230315	11.55	11.77	11.04	11.08	206598	11.08	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230315	131.5	134	127.5	128.15	36438	128.15	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230315	49.74	49.74	44.08	45.55	4577	45.55	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230315	231.85	231.9	223.95	228.5	51	228.5	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230315	2.79	2.86	2.79	2.86	9637	2.86	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230315	138.4	138.4	132	132.5	1456	132.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230315	978	985	965.9	970.05	11259	970.05	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230315	241	243	234.6	238.5	3168	238.5	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230315	338.75	351.7	336.2	349.1	30253	349.1	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230315	35.48	38.75	35.48	37.17	22614	37.17	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230315	5731.5498	5771	5731.5498	5749.6001	415	5749.6001	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230315	0.53	0.55	0.52	0.54	401047	0.54	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230315	36.1	36.9	36.1	36.24	6259	36.24	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230315	727.15	737.45	727.15	733.55	42136	733.55	up	up	correct
SBIN.BSE	State Bank of India	20230315	530.4	531.85	515.5	517.45	393683	517.45	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230315	623	629.9	617	617.79	24431	617.79	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230315	127.55	128.65	125	125.5	110671	125.5	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230315	22.12	22.12	22.12	22.12	3	22.12
SGL.BSE	STL Global Limited	20230315	13.45	13.45	12.8	13.05	266	13.05	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230315	646.15	676.15	645	658.5	2196	658.5	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230315	27.72	27.72	25.25	25.25	168	25.25	down	down	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230315	16.35	16.35	14.8	15.05	6318	15.05	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230315	18.45	18.45	18.45	18.45	1	18.45
SHILPAMED.BSE	Shilpa Medicare Limited	20230315	252	257.2	245.85	249.1	35019	249.1	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230315	237.85	237.85	221	223.85	6872	223.85	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230315	23.8	23.8	22.65	22.9	6482	22.9	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230315	83.42	83.8	80.45	81.97	2015	81.97	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230315	6.9	6.9	6.25	6.42	627	6.42	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230315	25422.25	25511.1504	25200	25293.9492	500	25293.9492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230315	165	165	156.25	157.95	4638	157.95	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230315	26.52	26.52	26.52	26.52	0	26.52
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230315	245.15	247.15	240.2	242.45	16312	242.45	down	up	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230315	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230315	37.1	37.58	36.09	36.16	3853	36.16	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230315	281.55	288.45	281.55	285.5	29	285.5	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230315	1	1.03	0.97	0.99	700858	0.99	down	down	correct
SML.BSE	Soni Medicare Limited	20230315	21.95	21.96	21.95	21.96	22	21.96	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230315	65.25	68.3	65.25	66.65	2294	66.65	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230315	280	280	255	259.35	6194	259.35	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230315	17.6	17.97	17.2	17.37	1960956	17.37	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230315	20.75	21.5	20.56	20.56	3886	20.56	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230315	1.39	1.39	1.2	1.3	17074	1.3	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230315	15.7	15.7	15.7	15.7	556	15.7
SPECFOOD.BSE	Spectrum Foods Ltd	20230315	45.06	49.5	45.06	45.06	3632	45.06
SPENCER.BSE	Spencer's Retail Limited	20230315	59	59	57.3	57.53	3837	57.53	down	down	correct
SRF.BSE	SRF Limited	20230315	2320	2328.1001	2263	2271.3	5234	2271.3	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230315	35.9	35.9	30.35	35	66	35	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230315	2.93	3.07	2.9	3.07	3092	3.07	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230315	148	148.85	143	144.05	14508	144.05	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230315	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230315	280.4	283.25	277.5	281.6	13505	281.6	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230315	149.95	149.95	146	146	201	146	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230315	149.55	152.2	149.5	150.35	115	150.35	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230315	15.35	15.35	15.35	15.35	0	15.35
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230315	4768.7002	4814.5	4725	4760.6001	525	4760.6001	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230315	2249.1001	2250	2214.5	2232.1001	444	2232.1001	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230315	155.95	155.95	142.7	145.7	1739	145.7	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230315	947.3	964.8	947.3	951.5	24667	951.5	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230315	434	434	421.15	423.95	11713	423.95	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230315	7.79	8	7.55	7.67	25566	7.67	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230315	364.8	366.85	359.5	364.4	6929	364.4	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230315	9.06	9.64	9.06	9.35	3742	9.35	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230315	55.8	56.3	52.5	52.63	4780	52.63	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230315	52.5	53.05	50.6	51.38	28640	51.38	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230315	7.8	8.16	7.78	7.93	25022819	7.93	up	up	correct
SW1.BSE	SW Investments Ltd.	20230315	35.46	35.56	35.46	35.55	490	35.55	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230315	5.33	5.33	5.01	5.06	40890	5.06	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230315	0.49	0.5	0.47	0.47	852402	0.47	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230315	1094.7	1116.4	1089.85	1114.05	1531	1114.05	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230315	187.95	189.65	184.15	185.7	3358	185.7	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230315	17	17	16.61	16.66	16131	16.66	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230315	10.79	10.79	10.79	10.79	187	10.79
TATACONSUM.BSE	Tata Global Beverages Limited	20230315	693.6	700.2	686.15	687.45	61290	687.45	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230315	421.4	424.75	410.15	411.25	571536	411.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230315	107.3	109.1	107.3	108.65	3108758	108.65	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230315	1.3	1.35	1.22	1.25	450715	1.25	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230315	3242.55	3261.2	3191	3198.75	95877	3198.75	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230315	1124.25	1131.2	1111	1114.5	159517	1114.5	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230315	6.52	6.99	6.4	6.4	198	6.4	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230315	43.13	44.95	42.7	43.12	164229	43.12	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230315	38.83	40.44	38.7	39	20777	39	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230315	468.05	478.35	466.95	469.35	3164	469.35	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230315	100	105.05	100	101	44603	101	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230315	903	915.05	901.35	902.9	1290	902.9	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230315	1178.5	1271.4	1178.5	1225.5	7243	1225.5	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230315	2708.5	2708.5	2663.2	2681.05	7353	2681.05	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230315	75.31	79.7	75.31	77.99	118324	77.99	up	up	correct
TIMKEN.BSE	Timken India Limited	20230315	2749.45	2823.5	2734	2803.1001	1486	2803.1001	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230315	320	321.5	317.55	319.5	4679	319.5	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230315	1557	1559.55	1490.05	1514.4	2701	1514.4	down	down	correct
TITAN.BSE	Titan Company Limited	20230315	2383.95	2413.3	2382.1001	2398.05	44419	2398.05	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230315	209	210.55	206.1	208.9	8662	208.9	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230315	13.75	14.45	13.7	14.37	1036	14.37	up	up	correct
TRIDENT.BSE	Trident Limited	20230315	29.72	30.1	29.5	29.56	1319970	29.56	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230315	60	60.58	58.15	58.8	29089	58.8	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230315	197.65	218.45	197.65	201	84000	201	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230315	60.24	62.08	59.25	60.83	833708	60.83	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230315	30.5	30.71	28.4	28.65	461997	28.65	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230315	193.6	201.9	193.6	200.85	14122	200.85	up	down	incorrect
UBL.BSE	United Breweries Limited	20230315	1454.65	1459.3	1438.1	1442.65	5032	1442.65	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230315	115.8	117.55	115.25	116.75	1023	116.75	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230315	94.96	97.6	94.15	94.51	22272	94.51	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230315	7144	7185.4502	7081.7998	7102.5498	4969	7102.5498	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230315	332	337.35	330.2	331.7	8708	331.7	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230315	35.6	39.29	35.6	39.29	518	39.29	up	down	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230315	207.05	208.9	203	203.5	1528	203.5	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230315	3.37	3.9	3.37	3.9	2254	3.9	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230315	144.3	157.45	144.3	154.1	2928	154.1	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230315	32.6	32.6	32.59	32.59	1833	32.59	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230315	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230315	344.3	360.2	344.3	355.4	26915	355.4	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230315	9.61	9.61	9.61	9.61	1	9.61
UPL.BSE	UPL Limited	20230315	708.95	715	700.1	702.1	30463	702.1	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230315	211.25	214.1	208	209.1	23018	209.1	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230315	20.36	22.3	20.3	20.47	2432472	20.47	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230315	20.8	20.8	19.3	19.45	50574	19.45	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230315	24.35	24.35	21.96	22.03	953	22.03	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230315	9.9	9.9	9.9	9.9	1	9.9
VARROC.BSE	Varroc Engineering Limited	20230315	256.95	279	255.1	272.55	40022	272.55	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230315	24.8	24.8	21.96	22.01	1731	22.01	down	down	correct
VCU.BSE	VCU Data Management Limited	20230315	5.9	5.97	5.61	5.71	75961	5.71	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230315	283	284.8	279.65	280.25	572140	280.25	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230315	1594.4	1599.7	1570.35	1575.8	2265	1575.8	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20230315	171.35	171.35	171.35	171.35	1079	171.35
VERTEX.BSE	Vertex Securities Limited	20230315	2.1	2.13	1.93	1.99	8840	1.99	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230315	2612.05	2721.2	2612.05	2660.3	144	2660.3	up	down	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230315	352.9	359	350.4	352.65	5553	352.65	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20230315	555.1	569.9	552.3	562.25	27657	562.25	up	down	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230315	179.5	179.5	165	165.75	2003	165.75	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230315	31.99	31.99	30	30.58	13077	30.58	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230315	0.87	0.9	0.87	0.87	81606	0.87
VISAKAIND.BSE	Visaka Industries Limited	20230315	369.85	371.2	364	364.8	12861	364.8	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230315	131.4	133.47	127.1	133.47	45270	133.47	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230315	266	267.15	261	261.5	1965	261.5	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230315	9.96	9.96	9.05	9.59	30273	9.59	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230315	21.5	21.74	20.9	21.01	1081	21.01	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230315	34.76	34.76	34.76	34.76	156	34.76
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230315	7.38	7.38	7.38	7.38	0	7.38
VLSFINANCE.BSE	VLS Finance Limited	20230315	182.95	182.95	176.55	177.7	9308	177.7	down	down	correct
VMS.BSE	VMS Industries Limited	20230315	12.2	13	12.2	12.95	15022	12.95	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230315	1051	1062	1025.1	1032.75	927	1032.75	down	down	correct
VOLTAS.BSE	Voltas Limited	20230315	868.95	891	868.95	873.8	31716	873.8	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230315	363.05	363.8	351.85	353.5	15453	353.5	down	down	correct
VSTIND.BSE	VST Industries Limited	20230315	3122.6499	3129.25	3077.6001	3094.8999	57	3094.8999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230315	2171.05	2171.05	2143.3	2148.6499	139	2148.6499	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230315	303.95	313.45	302.2	309.1	13619	309.1	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230315	323.85	331.7	312.85	314.85	44789	314.85	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230315	0.77	0.83	0.76	0.82	178296	0.82	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230315	54.75	55.2	53.4	53.76	38562	53.76	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230315	50	51.85	47.11	49.32	2190	49.32	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230315	59.55	59.55	56.25	56.6	2814	56.6	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230315	76	78	73.7	74.08	10535	74.08	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230315	200.15	204.7	199.9	202.35	14202	202.35	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230315	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230315	8085	8199.9502	8001.1001	8090.5	18	8090.5	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230315	660.5	673.5	660.5	670.05	3590	670.05	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230315	241	264.9	230.55	249.8	385	249.8	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230315	1322	1355	1322	1341.9	8419	1341.9	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230315	20	20.87	19.45	19.56	2661	19.56	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230315	40.5	40.5	39.56	39.75	7374	39.75	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230315	46.01	50.98	46.01	49.74	13396	49.74	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230315	149.35	149.35	136.45	141.4	37	141.4	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230315	175.05	177.85	170.1	171	104567	171	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230315	38.99	38.99	32.03	34.69	214	34.69	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230315	58.8	60.55	57.55	59.7	16467	59.7	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230315	24.59	24.59	23.5	23.67	11897	23.67	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230315	0.68	0.68	0.64	0.65	785768	0.65	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230315	16.7	16.7	15.24	15.25	23134	15.25	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230315	1332.1	1347.85	1329.95	1331.35	8629	1331.35	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230315	15.55	15.82	15.3	15.37	30489287	15.37	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230315	3.78	3.78	3.11	3.35	3428	3.35	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230315	38.58	38.58	38.58	38.58	0	38.58
YUKEN.BSE	Yuken India Limited	20230315	507.85	517.9	504.45	511.9	392	511.9	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230315	14	14	14	14	3100	14
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230315	193	193.9	187.5	189.05	166643	189.05	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230315	3.96	4.01	3.82	3.82	325547	3.82	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230315	4.16	4.16	3.96	4	28965	4	down	up	incorrect